Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
11/12/2024 | 51.457,000 | 51.457,000 | 51.457,000 | 51.457,000 | -0,12% |
10/12/2024 | 51.521,000 | 51.521,000 | 51.521,000 | 51.521,000 | 0,61% |
09/12/2024 | 51.210,000 | 51.210,000 | 51.210,000 | 51.210,000 | -0,43% |
06/12/2024 | 51.429,000 | 51.429,000 | 51.429,000 | 51.429,000 | -0,76% |
05/12/2024 | 51.825,000 | 51.825,000 | 51.825,000 | 51.825,000 | 1,07% |
04/12/2024 | 51.278,000 | 51.278,000 | 51.278,000 | 51.278,000 | -0,26% |
03/12/2024 | 51.412,000 | 51.412,000 | 51.412,000 | 51.412,000 | -0,40% |
02/12/2024 | 51.619,000 | 51.619,000 | 51.619,000 | 51.619,000 | 0,08% |
29/11/2024 | 51.578,000 | 51.578,000 | 51.578,000 | 51.578,000 | -0,68% |
28/11/2024 | 51.932,000 | 51.932,000 | 51.932,000 | 51.932,000 | -1,00% |
27/11/2024 | 52.459,000 | 52.459,000 | 52.459,000 | 52.459,000 | -0,60% |
26/11/2024 | 52.773,000 | 52.773,000 | 52.773,000 | 52.773,000 | 0,99% |
25/11/2024 | 52.258,000 | 52.258,000 | 52.258,000 | 52.258,000 | 0,79% |
22/11/2024 | 51.850,000 | 51.850,000 | 51.850,000 | 51.850,000 | 0,68% |
21/11/2024 | 51.502,000 | 51.502,000 | 51.502,000 | 51.502,000 | 0,46% |
20/11/2024 | 51.265,000 | 51.265,000 | 51.265,000 | 51.265,000 | -0,00% |
19/11/2024 | 51.267,000 | 51.267,000 | 51.267,000 | 51.267,000 | 0,00% |
18/11/2024 | 51.265,000 | 51.265,000 | 51.265,000 | 51.265,000 | -2,25% |
15/11/2024 | 52.445,000 | 52.445,000 | 52.445,000 | 52.445,000 | 0,21% |
14/11/2024 | 52.336,000 | 52.336,000 | 52.336,000 | 52.336,000 | 0,62% |
13/11/2024 | 52.013,000 | 52.013,000 | 52.013,000 | 52.013,000 | -0,10% |
12/11/2024 | 52.065,000 | 52.065,000 | 52.065,000 | 52.065,000 | 1,14% |
Le + haut: 52.773,000 | Le + bas: 51.210,000 | Différence: 1.563,000 | Moyenne: 51.761,773 | Variation %: -0,041 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs