Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 13.421,000 | 13.421,000 | 13.421,000 | 13.421,000 | -1,88% |
30/05/2024 | 13.678,000 | 13.678,000 | 13.678,000 | 13.678,000 | -0,41% |
29/05/2024 | 13.734,000 | 13.734,000 | 13.734,000 | 13.734,000 | 0,18% |
28/05/2024 | 13.710,000 | 13.710,000 | 13.710,000 | 13.710,000 | 1,20% |
27/05/2024 | 13.547,000 | 13.547,000 | 13.547,000 | 13.547,000 | -0,70% |
24/05/2024 | 13.643,000 | 13.643,000 | 13.643,000 | 13.643,000 | -0,14% |
23/05/2024 | 13.662,000 | 13.662,000 | 13.662,000 | 13.662,000 | -0,66% |
22/05/2024 | 13.753,000 | 13.753,000 | 13.753,000 | 13.753,000 | 0,10% |
21/05/2024 | 13.739,000 | 13.739,000 | 13.739,000 | 13.739,000 | 1,70% |
20/05/2024 | 13.510,000 | 13.510,000 | 13.510,000 | 13.510,000 | 1,71% |
17/05/2024 | 13.283,000 | 13.283,000 | 13.283,000 | 13.283,000 | 1,13% |
16/05/2024 | 13.134,000 | 13.134,000 | 13.134,000 | 13.134,000 | -1,09% |
15/05/2024 | 13.279,000 | 13.279,000 | 13.279,000 | 13.279,000 | 0,29% |
14/05/2024 | 13.241,000 | 13.241,000 | 13.241,000 | 13.241,000 | 0,58% |
13/05/2024 | 13.165,000 | 13.165,000 | 13.165,000 | 13.165,000 | 0,52% |
10/05/2024 | 13.097,000 | 13.097,000 | 13.097,000 | 13.097,000 | 0,31% |
09/05/2024 | 13.057,000 | 13.057,000 | 13.057,000 | 13.057,000 | 0,29% |
08/05/2024 | 13.019,000 | 13.019,000 | 13.019,000 | 13.019,000 | 0,37% |
07/05/2024 | 12.971,000 | 12.971,000 | 12.971,000 | 12.971,000 | -0,90% |
02/05/2024 | 13.089,000 | 13.089,000 | 13.089,000 | 13.089,000 | -0,66% |
Le + haut: 13.753,000 | Le + bas: 12.971,000 | Différence: 782,000 | Moyenne: 13.386,600 | Variation %: 1,859 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs