Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
01/05/2024 | 17.284,000 | 17.284,000 | 17.284,000 | 17.284,000 | -0,95% |
30/04/2024 | 17.449,000 | 17.449,000 | 17.449,000 | 17.449,000 | 1,81% |
26/04/2024 | 17.138,000 | 17.138,000 | 17.138,000 | 17.138,000 | -0,44% |
25/04/2024 | 17.213,000 | 17.213,000 | 17.213,000 | 17.213,000 | 0,45% |
24/04/2024 | 17.136,000 | 17.136,000 | 17.136,000 | 17.136,000 | 0,97% |
23/04/2024 | 16.971,000 | 16.971,000 | 16.971,000 | 16.971,000 | 0,90% |
22/04/2024 | 16.819,000 | 16.819,000 | 16.819,000 | 16.819,000 | 0,56% |
19/04/2024 | 16.725,000 | 16.725,000 | 16.725,000 | 16.725,000 | 0,34% |
18/04/2024 | 16.669,000 | 16.669,000 | 16.669,000 | 16.669,000 | -1,03% |
17/04/2024 | 16.842,000 | 16.842,000 | 16.842,000 | 16.842,000 | -1,05% |
16/04/2024 | 17.020,000 | 17.020,000 | 17.020,000 | 17.020,000 | -1,05% |
15/04/2024 | 17.201,000 | 17.201,000 | 17.201,000 | 17.201,000 | -0,86% |
12/04/2024 | 17.351,000 | 17.351,000 | 17.351,000 | 17.351,000 | 0,31% |
11/04/2024 | 17.298,000 | 17.298,000 | 17.298,000 | 17.298,000 | -3,04% |
10/04/2024 | 17.840,000 | 17.840,000 | 17.840,000 | 17.840,000 | 1,11% |
09/04/2024 | 17.645,000 | 17.645,000 | 17.645,000 | 17.645,000 | 1,59% |
08/04/2024 | 17.369,000 | 17.369,000 | 17.369,000 | 17.369,000 | 1,15% |
05/04/2024 | 17.171,000 | 17.171,000 | 17.171,000 | 17.171,000 | -1,08% |
04/04/2024 | 17.358,000 | 17.358,000 | 17.358,000 | 17.358,000 | 0,13% |
03/04/2024 | 17.335,000 | 17.335,000 | 17.335,000 | 17.335,000 | -1,43% |
02/04/2024 | 17.586,000 | 17.586,000 | 17.586,000 | 17.586,000 | -1,50% |
01/04/2024 | 17.853,000 | 17.853,000 | 17.853,000 | 17.853,000 | 0,01% |
Le + haut: 17.853,000 | Le + bas: 16.669,000 | Différence: 1.184,000 | Moyenne: 17.239,682 | Variation %: -3,182 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs