Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
21/05/2024 | 20.427,000 | 20.427,000 | 20.427,000 | 20.427,000 | 0,39% |
20/05/2024 | 20.348,000 | 20.348,000 | 20.348,000 | 20.348,000 | -0,00% |
17/05/2024 | 20.349,000 | 20.349,000 | 20.349,000 | 20.349,000 | 1,30% |
16/05/2024 | 20.087,000 | 20.087,000 | 20.087,000 | 20.087,000 | -0,91% |
15/05/2024 | 20.271,000 | 20.271,000 | 20.271,000 | 20.271,000 | 0,17% |
14/05/2024 | 20.237,000 | 20.237,000 | 20.237,000 | 20.237,000 | 0,31% |
13/05/2024 | 20.174,000 | 20.174,000 | 20.174,000 | 20.174,000 | 0,17% |
10/05/2024 | 20.139,000 | 20.139,000 | 20.139,000 | 20.139,000 | 0,10% |
09/05/2024 | 20.118,000 | 20.118,000 | 20.118,000 | 20.118,000 | 0,19% |
08/05/2024 | 20.079,000 | 20.079,000 | 20.079,000 | 20.079,000 | 1,05% |
07/05/2024 | 19.871,000 | 19.871,000 | 19.871,000 | 19.871,000 | 0,09% |
02/05/2024 | 19.853,000 | 19.853,000 | 19.853,000 | 19.853,000 | -1,39% |
01/05/2024 | 20.133,000 | 20.133,000 | 20.133,000 | 20.133,000 | 0,32% |
30/04/2024 | 20.069,000 | 20.069,000 | 20.069,000 | 20.069,000 | 1,51% |
26/04/2024 | 19.771,000 | 19.771,000 | 19.771,000 | 19.771,000 | -0,19% |
25/04/2024 | 19.809,000 | 19.809,000 | 19.809,000 | 19.809,000 | 0,02% |
24/04/2024 | 19.805,000 | 19.805,000 | 19.805,000 | 19.805,000 | 0,30% |
23/04/2024 | 19.746,000 | 19.746,000 | 19.746,000 | 19.746,000 | 0,19% |
22/04/2024 | 19.709,000 | 19.709,000 | 19.709,000 | 19.709,000 | 0,13% |
Le + haut: 20.427,000 | Le + bas: 19.709,000 | Différence: 718,000 | Moyenne: 20.052,368 | Variation %: 3,775 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs