![Le Toncoin (TON) s'écroule face à l'arrestation du PDG de Telegram en France](https://i-invdn-com.investing.com/news/arrows_down_b_4._150x108_S_1416302439.jpg)
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
23/08/2024 | 7.531,000 | 7.531,000 | 7.531,000 | 7.531,000 | 0,39% |
22/08/2024 | 7.502,000 | 7.502,000 | 7.502,000 | 7.502,000 | -0,03% |
21/08/2024 | 7.504,000 | 7.504,000 | 7.504,000 | 7.504,000 | -0,29% |
20/08/2024 | 7.526,000 | 7.526,000 | 7.526,000 | 7.526,000 | -0,70% |
19/08/2024 | 7.579,000 | 7.579,000 | 7.579,000 | 7.579,000 | -0,45% |
16/08/2024 | 7.613,000 | 7.613,000 | 7.613,000 | 7.613,000 | 1,17% |
15/08/2024 | 7.525,000 | 7.525,000 | 7.525,000 | 7.525,000 | 0,56% |
14/08/2024 | 7.483,000 | 7.483,000 | 7.483,000 | 7.483,000 | 0,13% |
13/08/2024 | 7.473,000 | 7.473,000 | 7.473,000 | 7.473,000 | 0,38% |
09/08/2024 | 7.445,000 | 7.445,000 | 7.445,000 | 7.445,000 | 1,03% |
08/08/2024 | 7.369,000 | 7.369,000 | 7.369,000 | 7.369,000 | -0,37% |
07/08/2024 | 7.396,000 | 7.396,000 | 7.396,000 | 7.396,000 | 1,34% |
06/08/2024 | 7.298,000 | 7.298,000 | 7.298,000 | 7.298,000 | -0,88% |
05/08/2024 | 7.363,000 | 7.363,000 | 7.363,000 | 7.363,000 | -2,93% |
02/08/2024 | 7.585,000 | 7.585,000 | 7.585,000 | 7.585,000 | 0,11% |
01/08/2024 | 7.577,000 | 7.577,000 | 7.577,000 | 7.577,000 | -1,61% |
31/07/2024 | 7.701,000 | 7.701,000 | 7.701,000 | 7.701,000 | -1,07% |
30/07/2024 | 7.784,000 | 7.784,000 | 7.784,000 | 7.784,000 | 0,24% |
29/07/2024 | 7.765,000 | 7.765,000 | 7.765,000 | 7.765,000 | 0,04% |
26/07/2024 | 7.762,000 | 7.762,000 | 7.762,000 | 7.762,000 | 0,35% |
25/07/2024 | 7.735,000 | 7.735,000 | 7.735,000 | 7.735,000 | -1,80% |
Le + haut: 7.784,000 | Le + bas: 7.298,000 | Différence: 486,000 | Moyenne: 7.548,381 | Variation %: -4,393 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs