Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
15/02/2023 | 7.282,940 | 7.282,940 | 7.282,940 | 7.282,940 | -0,00% |
14/02/2023 | 7.283,000 | 7.283,000 | 7.283,000 | 7.283,000 | -0,01% |
13/02/2023 | 7.284,000 | 7.284,000 | 7.284,000 | 7.284,000 | 0,00% |
10/02/2023 | 7.284,000 | 7.284,000 | 7.284,000 | 7.284,000 | -0,01% |
09/02/2023 | 7.285,000 | 7.285,000 | 7.285,000 | 7.285,000 | -0,01% |
08/02/2023 | 7.286,000 | 7.286,000 | 7.286,000 | 7.286,000 | 0,00% |
07/02/2023 | 7.286,000 | 7.286,000 | 7.286,000 | 7.286,000 | 0,00% |
06/02/2023 | 7.286,000 | 7.286,000 | 7.286,000 | 7.286,000 | 0,08% |
03/02/2023 | 7.280,000 | 7.280,000 | 7.280,000 | 7.280,000 | 0,00% |
02/02/2023 | 7.280,000 | 7.280,000 | 7.280,000 | 7.280,000 | 0,00% |
01/02/2023 | 7.280,000 | 7.280,000 | 7.280,000 | 7.280,000 | -0,01% |
31/01/2023 | 7.281,000 | 7.281,000 | 7.281,000 | 7.281,000 | 0,00% |
30/01/2023 | 7.281,000 | 7.281,000 | 7.281,000 | 7.281,000 | -0,05% |
27/01/2023 | 7.285,000 | 7.285,000 | 7.285,000 | 7.285,000 | -0,10% |
26/01/2023 | 7.292,000 | 7.292,000 | 7.292,000 | 7.292,000 | -0,86% |
25/01/2023 | 7.355,000 | 7.355,000 | 7.355,000 | 7.355,000 | -0,04% |
24/01/2023 | 7.358,000 | 7.358,000 | 7.358,000 | 7.358,000 | 0,85% |
23/01/2023 | 7.296,000 | 7.296,000 | 7.296,000 | 7.296,000 | 0,44% |
20/01/2023 | 7.264,000 | 7.264,000 | 7.264,000 | 7.264,000 | 0,17% |
19/01/2023 | 7.252,000 | 7.252,000 | 7.252,000 | 7.252,000 | -2,19% |
18/01/2023 | 7.414,000 | 7.414,000 | 7.414,000 | 7.414,000 | 1,99% |
17/01/2023 | 7.269,000 | 7.269,000 | 7.269,000 | 7.269,000 | 0,22% |
16/01/2023 | 7.253,000 | 7.253,000 | 7.253,000 | 7.253,000 | -0,44% |
13/01/2023 | 7.285,000 | 7.285,000 | 7.285,000 | 7.285,000 | -1,21% |
12/01/2023 | 7.374,000 | 7.374,000 | 7.374,000 | 7.374,000 | 0,48% |
11/01/2023 | 7.339,000 | 7.339,000 | 7.339,000 | 7.339,000 | 0,78% |
10/01/2023 | 7.282,000 | 7.282,000 | 7.282,000 | 7.282,000 | -0,34% |
06/01/2023 | 7.307,000 | 7.307,000 | 7.307,000 | 7.307,000 | 1,32% |
05/01/2023 | 7.212,000 | 7.212,000 | 7.212,000 | 7.212,000 | 1,11% |
04/01/2023 | 7.133,000 | 7.133,000 | 7.133,000 | 7.133,000 | -2,06% |
Le + haut: 7.414,000 | Le + bas: 7.133,000 | Différence: 281,000 | Moyenne: 7.288,298 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs