Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
01/03/2024 | 10.286,190 | 10.286,190 | 10.286,190 | 10.286,190 | -0,01% |
29/02/2024 | 10.287,000 | 10.287,000 | 10.287,000 | 10.287,000 | 0,00% |
28/02/2024 | 10.287,000 | 10.287,000 | 10.287,000 | 10.287,000 | 0,00% |
27/02/2024 | 10.287,000 | 10.287,000 | 10.287,000 | 10.287,000 | -0,01% |
26/02/2024 | 10.288,000 | 10.288,000 | 10.288,000 | 10.288,000 | -0,01% |
22/02/2024 | 10.289,000 | 10.289,000 | 10.289,000 | 10.289,000 | 0,00% |
21/02/2024 | 10.289,000 | 10.289,000 | 10.289,000 | 10.289,000 | -0,18% |
20/02/2024 | 10.308,000 | 10.308,000 | 10.308,000 | 10.308,000 | 0,00% |
19/02/2024 | 10.308,000 | 10.308,000 | 10.308,000 | 10.308,000 | 0,16% |
16/02/2024 | 10.292,000 | 10.292,000 | 10.292,000 | 10.292,000 | -0,40% |
15/02/2024 | 10.333,000 | 10.333,000 | 10.333,000 | 10.333,000 | 0,30% |
14/02/2024 | 10.302,000 | 10.302,000 | 10.302,000 | 10.302,000 | -0,95% |
13/02/2024 | 10.401,000 | 10.401,000 | 10.401,000 | 10.401,000 | -1,16% |
09/02/2024 | 10.523,000 | 10.523,000 | 10.523,000 | 10.523,000 | 1,14% |
08/02/2024 | 10.404,000 | 10.404,000 | 10.404,000 | 10.404,000 | -0,15% |
07/02/2024 | 10.420,000 | 10.420,000 | 10.420,000 | 10.420,000 | 0,55% |
06/02/2024 | 10.363,000 | 10.363,000 | 10.363,000 | 10.363,000 | -0,16% |
05/02/2024 | 10.380,000 | 10.380,000 | 10.380,000 | 10.380,000 | 0,98% |
02/02/2024 | 10.279,000 | 10.279,000 | 10.279,000 | 10.279,000 | -0,30% |
01/02/2024 | 10.310,000 | 10.310,000 | 10.310,000 | 10.310,000 | -0,93% |
31/01/2024 | 10.407,000 | 10.407,000 | 10.407,000 | 10.407,000 | 0,69% |
30/01/2024 | 10.336,000 | 10.336,000 | 10.336,000 | 10.336,000 | -0,82% |
29/01/2024 | 10.421,000 | 10.421,000 | 10.421,000 | 10.421,000 | 1,70% |
26/01/2024 | 10.247,000 | 10.247,000 | 10.247,000 | 10.247,000 | 0,13% |
25/01/2024 | 10.234,000 | 10.234,000 | 10.234,000 | 10.234,000 | 0,78% |
24/01/2024 | 10.155,000 | 10.155,000 | 10.155,000 | 10.155,000 | -0,30% |
23/01/2024 | 10.186,000 | 10.186,000 | 10.186,000 | 10.186,000 | 0,65% |
22/01/2024 | 10.120,000 | 10.120,000 | 10.120,000 | 10.120,000 | 0,15% |
19/01/2024 | 10.105,000 | 10.105,000 | 10.105,000 | 10.105,000 | 0,52% |
18/01/2024 | 10.053,000 | 10.053,000 | 10.053,000 | 10.053,000 | -2,27% |
Le + haut: 10.523,000 | Le + bas: 10.053,000 | Différence: 470,000 | Moyenne: 10.296,673 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs