Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
24/12/2024 | 11.654,000 | 11.654,000 | 11.654,000 | 11.654,000 | 0,30% |
23/12/2024 | 11.619,000 | 11.619,000 | 11.619,000 | 11.619,000 | -0,55% |
20/12/2024 | 11.683,000 | 11.683,000 | 11.683,000 | 11.683,000 | 1,32% |
19/12/2024 | 11.531,000 | 11.531,000 | 11.531,000 | 11.531,000 | 0,08% |
18/12/2024 | 11.522,000 | 11.522,000 | 11.522,000 | 11.522,000 | -0,55% |
17/12/2024 | 11.586,000 | 11.586,000 | 11.586,000 | 11.586,000 | 0,53% |
16/12/2024 | 11.525,000 | 11.525,000 | 11.525,000 | 11.525,000 | 1,03% |
13/12/2024 | 11.407,000 | 11.407,000 | 11.407,000 | 11.407,000 | -0,57% |
12/12/2024 | 11.472,000 | 11.472,000 | 11.472,000 | 11.472,000 | 0,16% |
11/12/2024 | 11.454,000 | 11.454,000 | 11.454,000 | 11.454,000 | -0,06% |
10/12/2024 | 11.461,000 | 11.461,000 | 11.461,000 | 11.461,000 | 1,11% |
09/12/2024 | 11.335,000 | 11.335,000 | 11.335,000 | 11.335,000 | -0,20% |
06/12/2024 | 11.358,000 | 11.358,000 | 11.358,000 | 11.358,000 | 0,41% |
05/12/2024 | 11.312,000 | 11.312,000 | 11.312,000 | 11.312,000 | 1,12% |
04/12/2024 | 11.187,000 | 11.187,000 | 11.187,000 | 11.187,000 | 0,11% |
03/12/2024 | 11.175,000 | 11.175,000 | 11.175,000 | 11.175,000 | -0,96% |
02/12/2024 | 11.283,000 | 11.283,000 | 11.283,000 | 11.283,000 | -0,52% |
29/11/2024 | 11.342,000 | 11.342,000 | 11.342,000 | 11.342,000 | 0,00% |
28/11/2024 | 11.342,000 | 11.342,000 | 11.342,000 | 11.342,000 | -0,66% |
27/11/2024 | 11.417,000 | 11.417,000 | 11.417,000 | 11.417,000 | -0,63% |
26/11/2024 | 11.489,000 | 11.489,000 | 11.489,000 | 11.489,000 | 0,51% |
25/11/2024 | 11.431,000 | 11.431,000 | 11.431,000 | 11.431,000 | -0,50% |
Le + haut: 11.683,000 | Le + bas: 11.175,000 | Différence: 508,000 | Moyenne: 11.435,682 | Variation %: 1,436 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs