Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
24/05/2024 | 18.084,000 | 18.084,000 | 18.084,000 | 18.084,000 | -0,24% |
23/05/2024 | 18.127,000 | 18.127,000 | 18.127,000 | 18.127,000 | 0,07% |
22/05/2024 | 18.114,000 | 18.114,000 | 18.114,000 | 18.114,000 | -0,02% |
21/05/2024 | 18.117,000 | 18.117,000 | 18.117,000 | 18.117,000 | 0,14% |
20/05/2024 | 18.091,000 | 18.091,000 | 18.091,000 | 18.091,000 | -0,03% |
17/05/2024 | 18.097,000 | 18.097,000 | 18.097,000 | 18.097,000 | 0,81% |
16/05/2024 | 17.951,000 | 17.951,000 | 17.951,000 | 17.951,000 | -0,47% |
15/05/2024 | 18.036,000 | 18.036,000 | 18.036,000 | 18.036,000 | 0,22% |
14/05/2024 | 17.996,000 | 17.996,000 | 17.996,000 | 17.996,000 | 0,35% |
13/05/2024 | 17.934,000 | 17.934,000 | 17.934,000 | 17.934,000 | -0,09% |
10/05/2024 | 17.950,000 | 17.950,000 | 17.950,000 | 17.950,000 | 0,17% |
09/05/2024 | 17.919,000 | 17.919,000 | 17.919,000 | 17.919,000 | 0,18% |
08/05/2024 | 17.886,000 | 17.886,000 | 17.886,000 | 17.886,000 | 0,67% |
07/05/2024 | 17.767,000 | 17.767,000 | 17.767,000 | 17.767,000 | -0,11% |
02/05/2024 | 17.786,000 | 17.786,000 | 17.786,000 | 17.786,000 | -0,65% |
01/05/2024 | 17.903,000 | 17.903,000 | 17.903,000 | 17.903,000 | -0,04% |
30/04/2024 | 17.911,000 | 17.911,000 | 17.911,000 | 17.911,000 | 1,34% |
26/04/2024 | 17.675,000 | 17.675,000 | 17.675,000 | 17.675,000 | -0,08% |
25/04/2024 | 17.690,000 | 17.690,000 | 17.690,000 | 17.690,000 | -0,10% |
24/04/2024 | 17.707,000 | 17.707,000 | 17.707,000 | 17.707,000 | 0,27% |
Le + haut: 18.127,000 | Le + bas: 17.675,000 | Différence: 452,000 | Moyenne: 17.937,050 | Variation %: 2,407 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs