Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
20/06/2024 | 22.166,000 | 22.166,000 | 22.166,000 | 22.166,000 | -0,05% |
19/06/2024 | 22.176,000 | 22.176,000 | 22.176,000 | 22.176,000 | 0,31% |
18/06/2024 | 22.107,000 | 22.107,000 | 22.107,000 | 22.107,000 | 0,60% |
17/06/2024 | 21.975,000 | 21.975,000 | 21.975,000 | 21.975,000 | -0,28% |
14/06/2024 | 22.037,000 | 22.037,000 | 22.037,000 | 22.037,000 | -0,12% |
13/06/2024 | 22.064,000 | 22.064,000 | 22.064,000 | 22.064,000 | 0,83% |
12/06/2024 | 21.883,000 | 21.883,000 | 21.883,000 | 21.883,000 | -0,04% |
11/06/2024 | 21.892,000 | 21.892,000 | 21.892,000 | 21.892,000 | 0,13% |
10/06/2024 | 21.864,000 | 21.864,000 | 21.864,000 | 21.864,000 | -0,19% |
07/06/2024 | 21.905,000 | 21.905,000 | 21.905,000 | 21.905,000 | 0,12% |
06/06/2024 | 21.879,000 | 21.879,000 | 21.879,000 | 21.879,000 | 1,10% |
05/06/2024 | 21.641,000 | 21.641,000 | 21.641,000 | 21.641,000 | -0,05% |
04/06/2024 | 21.652,000 | 21.652,000 | 21.652,000 | 21.652,000 | 0,09% |
03/06/2024 | 21.633,000 | 21.633,000 | 21.633,000 | 21.633,000 | 0,62% |
31/05/2024 | 21.499,000 | 21.499,000 | 21.499,000 | 21.499,000 | -0,38% |
30/05/2024 | 21.582,000 | 21.582,000 | 21.582,000 | 21.582,000 | -0,86% |
29/05/2024 | 21.769,000 | 21.769,000 | 21.769,000 | 21.769,000 | -0,14% |
28/05/2024 | 21.799,000 | 21.799,000 | 21.799,000 | 21.799,000 | 0,06% |
27/05/2024 | 21.785,000 | 21.785,000 | 21.785,000 | 21.785,000 | 0,42% |
24/05/2024 | 21.693,000 | 21.693,000 | 21.693,000 | 21.693,000 | -0,60% |
23/05/2024 | 21.825,000 | 21.825,000 | 21.825,000 | 21.825,000 | -0,31% |
22/05/2024 | 21.892,000 | 21.892,000 | 21.892,000 | 21.892,000 | 0,10% |
21/05/2024 | 21.870,000 | 21.870,000 | 21.870,000 | 21.870,000 | 0,14% |
Le + haut: 22.176,000 | Le + bas: 21.499,000 | Différence: 677,000 | Moyenne: 21.851,652 | Variation %: 1,497 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs