Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
26/04/2024 | 7.718,000 | 7.718,000 | 7.718,000 | 7.718,000 | 0,03% |
25/04/2024 | 7.716,000 | 7.716,000 | 7.716,000 | 7.716,000 | 1,90% |
24/04/2024 | 7.572,000 | 7.572,000 | 7.572,000 | 7.572,000 | 2,37% |
23/04/2024 | 7.397,000 | 7.397,000 | 7.397,000 | 7.397,000 | 0,57% |
22/04/2024 | 7.355,000 | 7.355,000 | 7.355,000 | 7.355,000 | -0,65% |
19/04/2024 | 7.403,000 | 7.403,000 | 7.403,000 | 7.403,000 | -0,38% |
18/04/2024 | 7.431,000 | 7.431,000 | 7.431,000 | 7.431,000 | -1,07% |
17/04/2024 | 7.511,000 | 7.511,000 | 7.511,000 | 7.511,000 | -1,64% |
16/04/2024 | 7.636,000 | 7.636,000 | 7.636,000 | 7.636,000 | -0,26% |
15/04/2024 | 7.656,000 | 7.656,000 | 7.656,000 | 7.656,000 | -2,27% |
12/04/2024 | 7.834,000 | 7.834,000 | 7.834,000 | 7.834,000 | -1,19% |
11/04/2024 | 7.928,000 | 7.928,000 | 7.928,000 | 7.928,000 | 0,00% |
10/04/2024 | 7.928,000 | 7.928,000 | 7.928,000 | 7.928,000 | 0,66% |
09/04/2024 | 7.876,000 | 7.876,000 | 7.876,000 | 7.876,000 | 0,29% |
08/04/2024 | 7.853,000 | 7.853,000 | 7.853,000 | 7.853,000 | -0,15% |
05/04/2024 | 7.865,000 | 7.865,000 | 7.865,000 | 7.865,000 | 0,52% |
04/04/2024 | 7.824,000 | 7.824,000 | 7.824,000 | 7.824,000 | -0,05% |
03/04/2024 | 7.828,000 | 7.828,000 | 7.828,000 | 7.828,000 | -0,45% |
02/04/2024 | 7.863,000 | 7.863,000 | 7.863,000 | 7.863,000 | 0,52% |
01/04/2024 | 7.822,000 | 7.822,000 | 7.822,000 | 7.822,000 | -0,01% |
29/03/2024 | 7.823,000 | 7.823,000 | 7.823,000 | 7.823,000 | -0,29% |
28/03/2024 | 7.846,000 | 7.846,000 | 7.846,000 | 7.846,000 | 0,14% |
27/03/2024 | 7.835,000 | 7.835,000 | 7.835,000 | 7.835,000 | 0,35% |
Le + haut: 7.928,000 | Le + bas: 7.355,000 | Différence: 573,000 | Moyenne: 7.718,261 | Variation %: -1,153 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs