Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 8.332,000 | 8.332,000 | 8.332,000 | 8.332,000 | -0,10% |
16/05/2024 | 8.340,000 | 8.340,000 | 8.340,000 | 8.340,000 | -0,17% |
15/05/2024 | 8.354,000 | 8.354,000 | 8.354,000 | 8.354,000 | 0,07% |
14/05/2024 | 8.348,000 | 8.348,000 | 8.348,000 | 8.348,000 | -0,11% |
13/05/2024 | 8.357,000 | 8.357,000 | 8.357,000 | 8.357,000 | -0,07% |
10/05/2024 | 8.363,000 | 8.363,000 | 8.363,000 | 8.363,000 | -0,57% |
09/05/2024 | 8.411,000 | 8.411,000 | 8.411,000 | 8.411,000 | 0,15% |
08/05/2024 | 8.398,000 | 8.398,000 | 8.398,000 | 8.398,000 | 0,19% |
07/05/2024 | 8.382,000 | 8.382,000 | 8.382,000 | 8.382,000 | -0,85% |
02/05/2024 | 8.454,000 | 8.454,000 | 8.454,000 | 8.454,000 | 0,38% |
01/05/2024 | 8.422,000 | 8.422,000 | 8.422,000 | 8.422,000 | -0,07% |
30/04/2024 | 8.428,000 | 8.428,000 | 8.428,000 | 8.428,000 | -0,89% |
26/04/2024 | 8.504,000 | 8.504,000 | 8.504,000 | 8.504,000 | 0,22% |
25/04/2024 | 8.485,000 | 8.485,000 | 8.485,000 | 8.485,000 | -0,32% |
24/04/2024 | 8.512,000 | 8.512,000 | 8.512,000 | 8.512,000 | -0,28% |
23/04/2024 | 8.536,000 | 8.536,000 | 8.536,000 | 8.536,000 | 0,44% |
22/04/2024 | 8.499,000 | 8.499,000 | 8.499,000 | 8.499,000 | -0,04% |
19/04/2024 | 8.502,000 | 8.502,000 | 8.502,000 | 8.502,000 | 0,29% |
18/04/2024 | 8.477,000 | 8.477,000 | 8.477,000 | 8.477,000 | 0,01% |
Le + haut: 8.536,000 | Le + bas: 8.332,000 | Différence: 204,000 | Moyenne: 8.426,526 | Variation %: -1,699 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs