Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
26/04/2024 | 40.745,000 | 40.745,000 | 40.745,000 | 40.745,000 | -0,63% |
25/04/2024 | 41.003,000 | 41.003,000 | 41.003,000 | 41.003,000 | 0,37% |
24/04/2024 | 40.852,000 | 40.852,000 | 40.852,000 | 40.852,000 | 1,33% |
23/04/2024 | 40.314,000 | 40.314,000 | 40.314,000 | 40.314,000 | 0,49% |
22/04/2024 | 40.119,000 | 40.119,000 | 40.119,000 | 40.119,000 | 0,24% |
19/04/2024 | 40.021,000 | 40.021,000 | 40.021,000 | 40.021,000 | 0,08% |
18/04/2024 | 39.990,000 | 39.990,000 | 39.990,000 | 39.990,000 | -0,17% |
17/04/2024 | 40.057,000 | 40.057,000 | 40.057,000 | 40.057,000 | 0,04% |
16/04/2024 | 40.042,000 | 40.042,000 | 40.042,000 | 40.042,000 | -0,04% |
15/04/2024 | 40.057,000 | 40.057,000 | 40.057,000 | 40.057,000 | -0,96% |
12/04/2024 | 40.446,000 | 40.446,000 | 40.446,000 | 40.446,000 | 0,06% |
11/04/2024 | 40.422,000 | 40.422,000 | 40.422,000 | 40.422,000 | -0,75% |
10/04/2024 | 40.726,000 | 40.726,000 | 40.726,000 | 40.726,000 | 0,20% |
09/04/2024 | 40.646,000 | 40.646,000 | 40.646,000 | 40.646,000 | 0,10% |
08/04/2024 | 40.604,000 | 40.604,000 | 40.604,000 | 40.604,000 | 0,98% |
05/04/2024 | 40.210,000 | 40.210,000 | 40.210,000 | 40.210,000 | -1,14% |
04/04/2024 | 40.674,000 | 40.674,000 | 40.674,000 | 40.674,000 | -0,12% |
03/04/2024 | 40.722,000 | 40.722,000 | 40.722,000 | 40.722,000 | -1,16% |
02/04/2024 | 41.199,000 | 41.199,000 | 41.199,000 | 41.199,000 | -0,57% |
01/04/2024 | 41.435,000 | 41.435,000 | 41.435,000 | 41.435,000 | 0,02% |
29/03/2024 | 41.428,000 | 41.428,000 | 41.428,000 | 41.428,000 | 0,09% |
28/03/2024 | 41.391,000 | 41.391,000 | 41.391,000 | 41.391,000 | 0,71% |
27/03/2024 | 41.098,000 | 41.098,000 | 41.098,000 | 41.098,000 | 0,40% |
Le + haut: 41.435,000 | Le + bas: 39.990,000 | Différence: 1.445,000 | Moyenne: 40.617,435 | Variation %: -0,464 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs