Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
25/12/2024 | 13.904,000 | 13.904,000 | 13.904,000 | 13.904,000 | 0,74% |
24/12/2024 | 13.802,000 | 13.802,000 | 13.802,000 | 13.802,000 | 1,17% |
23/12/2024 | 13.642,000 | 13.642,000 | 13.642,000 | 13.642,000 | -1,14% |
20/12/2024 | 13.800,000 | 13.800,000 | 13.800,000 | 13.800,000 | 1,62% |
19/12/2024 | 13.580,000 | 13.580,000 | 13.580,000 | 13.580,000 | 0,94% |
18/12/2024 | 13.453,000 | 13.453,000 | 13.453,000 | 13.453,000 | -0,35% |
17/12/2024 | 13.500,000 | 13.500,000 | 13.500,000 | 13.500,000 | -0,65% |
16/12/2024 | 13.588,000 | 13.588,000 | 13.588,000 | 13.588,000 | -1,26% |
13/12/2024 | 13.762,000 | 13.762,000 | 13.762,000 | 13.762,000 | 1,34% |
12/12/2024 | 13.580,000 | 13.580,000 | 13.580,000 | 13.580,000 | -0,63% |
11/12/2024 | 13.666,000 | 13.666,000 | 13.666,000 | 13.666,000 | -0,65% |
10/12/2024 | 13.756,000 | 13.756,000 | 13.756,000 | 13.756,000 | 4,27% |
09/12/2024 | 13.193,000 | 13.193,000 | 13.193,000 | 13.193,000 | 1,42% |
06/12/2024 | 13.008,000 | 13.008,000 | 13.008,000 | 13.008,000 | -0,70% |
05/12/2024 | 13.100,000 | 13.100,000 | 13.100,000 | 13.100,000 | 0,11% |
04/12/2024 | 13.085,000 | 13.085,000 | 13.085,000 | 13.085,000 | 0,62% |
03/12/2024 | 13.004,000 | 13.004,000 | 13.004,000 | 13.004,000 | 0,66% |
02/12/2024 | 12.919,000 | 12.919,000 | 12.919,000 | 12.919,000 | 0,12% |
29/11/2024 | 12.904,000 | 12.904,000 | 12.904,000 | 12.904,000 | -1,65% |
28/11/2024 | 13.121,000 | 13.121,000 | 13.121,000 | 13.121,000 | 1,20% |
27/11/2024 | 12.965,000 | 12.965,000 | 12.965,000 | 12.965,000 | -1,37% |
26/11/2024 | 13.145,000 | 13.145,000 | 13.145,000 | 13.145,000 | -0,36% |
25/11/2024 | 13.192,000 | 13.192,000 | 13.192,000 | 13.192,000 | -2,11% |
Le + haut: 13.904,000 | Le + bas: 12.904,000 | Différence: 1.000,000 | Moyenne: 13.376,913 | Variation %: 3,176 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs