Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
15/05/2024 | 13.350,000 | 13.350,000 | 13.350,000 | 13.350,000 | -0,59% |
14/05/2024 | 13.429,000 | 13.429,000 | 13.429,000 | 13.429,000 | 0,91% |
13/05/2024 | 13.308,000 | 13.308,000 | 13.308,000 | 13.308,000 | 1,48% |
10/05/2024 | 13.114,000 | 13.114,000 | 13.114,000 | 13.114,000 | 1,50% |
09/05/2024 | 12.920,000 | 12.920,000 | 12.920,000 | 12.920,000 | -0,65% |
08/05/2024 | 13.004,000 | 13.004,000 | 13.004,000 | 13.004,000 | 0,12% |
07/05/2024 | 12.989,000 | 12.989,000 | 12.989,000 | 12.989,000 | 3,56% |
02/05/2024 | 12.542,000 | 12.542,000 | 12.542,000 | 12.542,000 | -1,03% |
01/05/2024 | 12.673,000 | 12.673,000 | 12.673,000 | 12.673,000 | 0,34% |
30/04/2024 | 12.630,000 | 12.630,000 | 12.630,000 | 12.630,000 | 3,81% |
26/04/2024 | 12.166,000 | 12.166,000 | 12.166,000 | 12.166,000 | 0,28% |
25/04/2024 | 12.132,000 | 12.132,000 | 12.132,000 | 12.132,000 | 2,41% |
24/04/2024 | 11.847,000 | 11.847,000 | 11.847,000 | 11.847,000 | 1,79% |
23/04/2024 | 11.639,000 | 11.639,000 | 11.639,000 | 11.639,000 | 1,76% |
22/04/2024 | 11.438,000 | 11.438,000 | 11.438,000 | 11.438,000 | -1,50% |
19/04/2024 | 11.612,000 | 11.612,000 | 11.612,000 | 11.612,000 | 1,08% |
18/04/2024 | 11.488,000 | 11.488,000 | 11.488,000 | 11.488,000 | 0,29% |
17/04/2024 | 11.455,000 | 11.455,000 | 11.455,000 | 11.455,000 | -1,66% |
16/04/2024 | 11.648,000 | 11.648,000 | 11.648,000 | 11.648,000 | 0,09% |
Le + haut: 13.429,000 | Le + bas: 11.438,000 | Différence: 1.991,000 | Moyenne: 12.388,632 | Variation %: 14,720 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs