Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 12.215,000 | 12.215,000 | 12.215,000 | 12.215,000 | -0,07% |
01/05/2024 | 12.224,000 | 12.224,000 | 12.224,000 | 12.224,000 | -0,16% |
30/04/2024 | 12.244,000 | 12.244,000 | 12.244,000 | 12.244,000 | 0,32% |
26/04/2024 | 12.205,000 | 12.205,000 | 12.205,000 | 12.205,000 | -0,17% |
25/04/2024 | 12.226,000 | 12.226,000 | 12.226,000 | 12.226,000 | -0,03% |
24/04/2024 | 12.230,000 | 12.230,000 | 12.230,000 | 12.230,000 | 0,00% |
23/04/2024 | 12.230,000 | 12.230,000 | 12.230,000 | 12.230,000 | -0,10% |
22/04/2024 | 12.242,000 | 12.242,000 | 12.242,000 | 12.242,000 | -0,36% |
19/04/2024 | 12.286,000 | 12.286,000 | 12.286,000 | 12.286,000 | 0,24% |
18/04/2024 | 12.257,000 | 12.257,000 | 12.257,000 | 12.257,000 | 0,22% |
17/04/2024 | 12.230,000 | 12.230,000 | 12.230,000 | 12.230,000 | -0,16% |
16/04/2024 | 12.249,000 | 12.249,000 | 12.249,000 | 12.249,000 | -0,06% |
15/04/2024 | 12.256,000 | 12.256,000 | 12.256,000 | 12.256,000 | 0,02% |
12/04/2024 | 12.254,000 | 12.254,000 | 12.254,000 | 12.254,000 | -0,05% |
11/04/2024 | 12.260,000 | 12.260,000 | 12.260,000 | 12.260,000 | -0,50% |
10/04/2024 | 12.322,000 | 12.322,000 | 12.322,000 | 12.322,000 | -0,15% |
09/04/2024 | 12.341,000 | 12.341,000 | 12.341,000 | 12.341,000 | 0,01% |
08/04/2024 | 12.340,000 | 12.340,000 | 12.340,000 | 12.340,000 | -0,15% |
05/04/2024 | 12.358,000 | 12.358,000 | 12.358,000 | 12.358,000 | 0,04% |
04/04/2024 | 12.353,000 | 12.353,000 | 12.353,000 | 12.353,000 | -0,06% |
03/04/2024 | 12.360,000 | 12.360,000 | 12.360,000 | 12.360,000 | 0,04% |
Le + haut: 12.360,000 | Le + bas: 12.205,000 | Différence: 155,000 | Moyenne: 12.270,571 | Variation %: -1,133 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs