Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
10/05/2024 | 16.897,000 | 16.897,000 | 16.897,000 | 16.897,000 | 0,21% |
09/05/2024 | 16.862,000 | 16.862,000 | 16.862,000 | 16.862,000 | 0,36% |
08/05/2024 | 16.801,000 | 16.801,000 | 16.801,000 | 16.801,000 | 0,44% |
07/05/2024 | 16.727,000 | 16.727,000 | 16.727,000 | 16.727,000 | 0,30% |
02/05/2024 | 16.677,000 | 16.677,000 | 16.677,000 | 16.677,000 | -0,74% |
01/05/2024 | 16.801,000 | 16.801,000 | 16.801,000 | 16.801,000 | -0,07% |
30/04/2024 | 16.812,000 | 16.812,000 | 16.812,000 | 16.812,000 | 1,37% |
26/04/2024 | 16.585,000 | 16.585,000 | 16.585,000 | 16.585,000 | 0,14% |
25/04/2024 | 16.562,000 | 16.562,000 | 16.562,000 | 16.562,000 | -0,01% |
24/04/2024 | 16.563,000 | 16.563,000 | 16.563,000 | 16.563,000 | 0,44% |
23/04/2024 | 16.491,000 | 16.491,000 | 16.491,000 | 16.491,000 | 0,12% |
22/04/2024 | 16.471,000 | 16.471,000 | 16.471,000 | 16.471,000 | 0,38% |
19/04/2024 | 16.408,000 | 16.408,000 | 16.408,000 | 16.408,000 | 0,00% |
18/04/2024 | 16.408,000 | 16.408,000 | 16.408,000 | 16.408,000 | 0,20% |
17/04/2024 | 16.375,000 | 16.375,000 | 16.375,000 | 16.375,000 | -0,87% |
16/04/2024 | 16.518,000 | 16.518,000 | 16.518,000 | 16.518,000 | -0,08% |
15/04/2024 | 16.531,000 | 16.531,000 | 16.531,000 | 16.531,000 | -0,28% |
12/04/2024 | 16.578,000 | 16.578,000 | 16.578,000 | 16.578,000 | -0,13% |
11/04/2024 | 16.599,000 | 16.599,000 | 16.599,000 | 16.599,000 | -0,29% |
Le + haut: 16.897,000 | Le + bas: 16.375,000 | Différence: 522,000 | Moyenne: 16.614,000 | Variation %: 1,496 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs