Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
20/05/2024 | 59.715,000 | 59.715,000 | 59.715,000 | 59.715,000 | 0,34% |
17/05/2024 | 59.510,000 | 59.510,000 | 59.510,000 | 59.510,000 | 0,84% |
16/05/2024 | 59.013,000 | 59.013,000 | 59.013,000 | 59.013,000 | -0,46% |
15/05/2024 | 59.287,000 | 59.287,000 | 59.287,000 | 59.287,000 | 0,57% |
14/05/2024 | 58.949,000 | 58.949,000 | 58.949,000 | 58.949,000 | 0,27% |
13/05/2024 | 58.789,000 | 58.789,000 | 58.789,000 | 58.789,000 | 0,44% |
10/05/2024 | 58.531,000 | 58.531,000 | 58.531,000 | 58.531,000 | 0,57% |
09/05/2024 | 58.201,000 | 58.201,000 | 58.201,000 | 58.201,000 | 0,49% |
08/05/2024 | 57.916,000 | 57.916,000 | 57.916,000 | 57.916,000 | 0,80% |
07/05/2024 | 57.459,000 | 57.459,000 | 57.459,000 | 57.459,000 | 1,59% |
02/05/2024 | 56.560,000 | 56.560,000 | 56.560,000 | 56.560,000 | -1,33% |
01/05/2024 | 57.320,000 | 57.320,000 | 57.320,000 | 57.320,000 | -4,01% |
20/05/2024 | 59.715,000 | 59.715,000 | 59.715,000 | 59.715,000 | 0,34% |
17/05/2024 | 59.510,000 | 59.510,000 | 59.510,000 | 59.510,000 | 0,84% |
16/05/2024 | 59.013,000 | 59.013,000 | 59.013,000 | 59.013,000 | -0,46% |
15/05/2024 | 59.287,000 | 59.287,000 | 59.287,000 | 59.287,000 | 0,57% |
14/05/2024 | 58.949,000 | 58.949,000 | 58.949,000 | 58.949,000 | 0,27% |
13/05/2024 | 58.789,000 | 58.789,000 | 58.789,000 | 58.789,000 | 0,44% |
10/05/2024 | 58.531,000 | 58.531,000 | 58.531,000 | 58.531,000 | 0,57% |
09/05/2024 | 58.201,000 | 58.201,000 | 58.201,000 | 58.201,000 | 0,49% |
08/05/2024 | 57.916,000 | 57.916,000 | 57.916,000 | 57.916,000 | 0,80% |
07/05/2024 | 57.459,000 | 57.459,000 | 57.459,000 | 57.459,000 | 1,59% |
02/05/2024 | 56.560,000 | 56.560,000 | 56.560,000 | 56.560,000 | -1,33% |
01/05/2024 | 57.320,000 | 57.320,000 | 57.320,000 | 57.320,000 | -0,83% |
30/04/2024 | 57.800,000 | 57.800,000 | 57.800,000 | 57.800,000 | 2,01% |
26/04/2024 | 56.660,000 | 56.660,000 | 56.660,000 | 56.660,000 | -0,23% |
25/04/2024 | 56.791,000 | 56.791,000 | 56.791,000 | 56.791,000 | 0,36% |
24/04/2024 | 56.590,000 | 56.590,000 | 56.590,000 | 56.590,000 | 1,30% |
23/04/2024 | 55.862,000 | 55.862,000 | 55.862,000 | 55.862,000 | 0,91% |
22/04/2024 | 55.356,000 | 55.356,000 | 55.356,000 | 55.356,000 | -0,64% |
Le + haut: 59.715,000 | Le + bas: 55.356,000 | Différence: 4.359,000 | Moyenne: 58.051,967 | Variation %: 7,185 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs