Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
23/12/2024 | 2.206,000 | 2.206,000 | 2.206,000 | 2.206,000 | 0,27% |
20/12/2024 | 2.200,000 | 2.200,000 | 2.200,000 | 2.200,000 | 2,04% |
19/12/2024 | 2.156,000 | 2.156,000 | 2.156,000 | 2.156,000 | -0,14% |
18/12/2024 | 2.159,000 | 2.159,000 | 2.159,000 | 2.159,000 | -2,17% |
17/12/2024 | 2.207,000 | 2.207,000 | 2.207,000 | 2.207,000 | -0,05% |
16/12/2024 | 2.208,000 | 2.208,000 | 2.208,000 | 2.208,000 | -0,18% |
13/12/2024 | 2.212,000 | 2.212,000 | 2.212,000 | 2.212,000 | 0,32% |
12/12/2024 | 2.205,000 | 2.205,000 | 2.205,000 | 2.205,000 | 0,27% |
11/12/2024 | 2.199,000 | 2.199,000 | 2.199,000 | 2.199,000 | 0,83% |
10/12/2024 | 2.181,000 | 2.181,000 | 2.181,000 | 2.181,000 | 0,83% |
09/12/2024 | 2.163,000 | 2.163,000 | 2.163,000 | 2.163,000 | -1,37% |
06/12/2024 | 2.193,000 | 2.193,000 | 2.193,000 | 2.193,000 | 1,11% |
05/12/2024 | 2.169,000 | 2.169,000 | 2.169,000 | 2.169,000 | 1,31% |
04/12/2024 | 2.141,000 | 2.141,000 | 2.141,000 | 2.141,000 | -0,09% |
03/12/2024 | 2.143,000 | 2.143,000 | 2.143,000 | 2.143,000 | -1,83% |
02/12/2024 | 2.183,000 | 2.183,000 | 2.183,000 | 2.183,000 | -2,41% |
29/11/2024 | 2.237,000 | 2.237,000 | 2.237,000 | 2.237,000 | 0,00% |
28/11/2024 | 2.237,000 | 2.237,000 | 2.237,000 | 2.237,000 | -1,84% |
27/11/2024 | 2.279,000 | 2.279,000 | 2.279,000 | 2.279,000 | -0,39% |
26/11/2024 | 2.288,000 | 2.288,000 | 2.288,000 | 2.288,000 | 0,09% |
25/11/2024 | 2.286,000 | 2.286,000 | 2.286,000 | 2.286,000 | 0,53% |
Le + haut: 2.288,000 | Le + bas: 2.141,000 | Différence: 147,000 | Moyenne: 2.202,476 | Variation %: -2,990 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs