Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 10.355,000 | 10.355,000 | 10.355,000 | 10.355,000 | 0,22% |
16/05/2024 | 10.332,000 | 10.332,000 | 10.332,000 | 10.332,000 | -0,01% |
15/05/2024 | 10.333,000 | 10.333,000 | 10.333,000 | 10.333,000 | 0,34% |
14/05/2024 | 10.298,000 | 10.298,000 | 10.298,000 | 10.298,000 | 0,14% |
13/05/2024 | 10.284,000 | 10.284,000 | 10.284,000 | 10.284,000 | 0,13% |
10/05/2024 | 10.271,000 | 10.271,000 | 10.271,000 | 10.271,000 | 0,05% |
09/05/2024 | 10.266,000 | 10.266,000 | 10.266,000 | 10.266,000 | 0,51% |
08/05/2024 | 10.214,000 | 10.214,000 | 10.214,000 | 10.214,000 | 0,76% |
07/05/2024 | 10.137,000 | 10.137,000 | 10.137,000 | 10.137,000 | -0,96% |
02/05/2024 | 10.235,000 | 10.235,000 | 10.235,000 | 10.235,000 | 0,06% |
01/05/2024 | 10.229,000 | 10.229,000 | 10.229,000 | 10.229,000 | 0,03% |
30/04/2024 | 10.226,000 | 10.226,000 | 10.226,000 | 10.226,000 | -1,25% |
17/05/2024 | 10.355,000 | 10.355,000 | 10.355,000 | 10.355,000 | 0,22% |
16/05/2024 | 10.332,000 | 10.332,000 | 10.332,000 | 10.332,000 | -0,01% |
15/05/2024 | 10.333,000 | 10.333,000 | 10.333,000 | 10.333,000 | 0,34% |
14/05/2024 | 10.298,000 | 10.298,000 | 10.298,000 | 10.298,000 | 0,14% |
13/05/2024 | 10.284,000 | 10.284,000 | 10.284,000 | 10.284,000 | 0,13% |
10/05/2024 | 10.271,000 | 10.271,000 | 10.271,000 | 10.271,000 | 0,05% |
09/05/2024 | 10.266,000 | 10.266,000 | 10.266,000 | 10.266,000 | 0,51% |
08/05/2024 | 10.214,000 | 10.214,000 | 10.214,000 | 10.214,000 | 0,76% |
07/05/2024 | 10.137,000 | 10.137,000 | 10.137,000 | 10.137,000 | -0,96% |
02/05/2024 | 10.235,000 | 10.235,000 | 10.235,000 | 10.235,000 | 0,06% |
01/05/2024 | 10.229,000 | 10.229,000 | 10.229,000 | 10.229,000 | 0,03% |
30/04/2024 | 10.226,000 | 10.226,000 | 10.226,000 | 10.226,000 | 1,45% |
26/04/2024 | 10.080,000 | 10.080,000 | 10.080,000 | 10.080,000 | 0,00% |
25/04/2024 | 10.080,000 | 10.080,000 | 10.080,000 | 10.080,000 | -0,25% |
24/04/2024 | 10.105,000 | 10.105,000 | 10.105,000 | 10.105,000 | 0,32% |
23/04/2024 | 10.073,000 | 10.073,000 | 10.073,000 | 10.073,000 | 0,24% |
22/04/2024 | 10.049,000 | 10.049,000 | 10.049,000 | 10.049,000 | -0,36% |
19/04/2024 | 10.085,000 | 10.085,000 | 10.085,000 | 10.085,000 | 0,03% |
Le + haut: 10.355,000 | Le + bas: 10.049,000 | Différence: 306,000 | Moyenne: 10.227,733 | Variation %: 2,708 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs