Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
20/09/2024 | 5.379,000 | 5.379,000 | 5.379,000 | 5.379,000 | -0,11% |
19/09/2024 | 5.385,000 | 5.385,000 | 5.385,000 | 5.385,000 | -0,11% |
18/09/2024 | 5.391,000 | 5.391,000 | 5.391,000 | 5.391,000 | 0,32% |
17/09/2024 | 5.374,000 | 5.374,000 | 5.374,000 | 5.374,000 | 0,69% |
13/09/2024 | 5.337,000 | 5.337,000 | 5.337,000 | 5.337,000 | 0,08% |
12/09/2024 | 5.333,000 | 5.333,000 | 5.333,000 | 5.333,000 | 0,04% |
11/09/2024 | 5.331,000 | 5.331,000 | 5.331,000 | 5.331,000 | 0,09% |
10/09/2024 | 5.326,000 | 5.326,000 | 5.326,000 | 5.326,000 | -0,11% |
09/09/2024 | 5.332,000 | 5.332,000 | 5.332,000 | 5.332,000 | 0,11% |
06/09/2024 | 5.326,000 | 5.326,000 | 5.326,000 | 5.326,000 | 0,23% |
05/09/2024 | 5.314,000 | 5.314,000 | 5.314,000 | 5.314,000 | 0,08% |
04/09/2024 | 5.310,000 | 5.310,000 | 5.310,000 | 5.310,000 | -0,06% |
03/09/2024 | 5.313,000 | 5.313,000 | 5.313,000 | 5.313,000 | 0,00% |
02/09/2024 | 5.313,000 | 5.313,000 | 5.313,000 | 5.313,000 | -0,02% |
30/08/2024 | 5.314,000 | 5.314,000 | 5.314,000 | 5.314,000 | -0,11% |
29/08/2024 | 5.320,000 | 5.320,000 | 5.320,000 | 5.320,000 | 0,04% |
28/08/2024 | 5.318,000 | 5.318,000 | 5.318,000 | 5.318,000 | -0,02% |
27/08/2024 | 5.319,000 | 5.319,000 | 5.319,000 | 5.319,000 | 0,02% |
26/08/2024 | 5.318,000 | 5.318,000 | 5.318,000 | 5.318,000 | 0,26% |
23/08/2024 | 5.304,000 | 5.304,000 | 5.304,000 | 5.304,000 | -0,28% |
22/08/2024 | 5.319,000 | 5.319,000 | 5.319,000 | 5.319,000 | 0,17% |
21/08/2024 | 5.310,000 | 5.310,000 | 5.310,000 | 5.310,000 | 0,23% |
20/08/2024 | 5.298,000 | 5.298,000 | 5.298,000 | 5.298,000 | -0,09% |
Le + haut: 5.391,000 | Le + bas: 5.298,000 | Différence: 93,000 | Moyenne: 5.329,739 | Variation %: 1,433 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs