Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
01/11/2024 | 7.832,000 | 7.832,000 | 7.832,000 | 7.832,000 | -0,77% |
31/10/2024 | 7.893,000 | 7.893,000 | 7.893,000 | 7.893,000 | 0,18% |
30/10/2024 | 7.879,000 | 7.879,000 | 7.879,000 | 7.879,000 | 0,01% |
29/10/2024 | 7.878,000 | 7.878,000 | 7.878,000 | 7.878,000 | -0,14% |
28/10/2024 | 7.889,000 | 7.889,000 | 7.889,000 | 7.889,000 | 0,31% |
25/10/2024 | 7.865,000 | 7.865,000 | 7.865,000 | 7.865,000 | 0,43% |
24/10/2024 | 7.831,000 | 7.831,000 | 7.831,000 | 7.831,000 | 0,82% |
23/10/2024 | 7.767,000 | 7.767,000 | 7.767,000 | 7.767,000 | 0,08% |
22/10/2024 | 7.761,000 | 7.761,000 | 7.761,000 | 7.761,000 | -0,36% |
21/10/2024 | 7.789,000 | 7.789,000 | 7.789,000 | 7.789,000 | 0,15% |
18/10/2024 | 7.777,000 | 7.777,000 | 7.777,000 | 7.777,000 | -0,08% |
17/10/2024 | 7.783,000 | 7.783,000 | 7.783,000 | 7.783,000 | 0,21% |
16/10/2024 | 7.767,000 | 7.767,000 | 7.767,000 | 7.767,000 | 0,00% |
15/10/2024 | 7.767,000 | 7.767,000 | 7.767,000 | 7.767,000 | 0,43% |
11/10/2024 | 7.734,000 | 7.734,000 | 7.734,000 | 7.734,000 | -0,57% |
10/10/2024 | 7.778,000 | 7.778,000 | 7.778,000 | 7.778,000 | 0,40% |
09/10/2024 | 7.747,000 | 7.747,000 | 7.747,000 | 7.747,000 | 0,25% |
08/10/2024 | 7.728,000 | 7.728,000 | 7.728,000 | 7.728,000 | -0,58% |
07/10/2024 | 7.773,000 | 7.773,000 | 7.773,000 | 7.773,000 | 0,23% |
Le + haut: 7.893,000 | Le + bas: 7.728,000 | Différence: 165,000 | Moyenne: 7.802,000 | Variation %: 0,993 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs