Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
26/11/2024 | 7.716,000 | 7.716,000 | 7.716,000 | 7.716,000 | -0,12% |
25/11/2024 | 7.725,000 | 7.725,000 | 7.725,000 | 7.725,000 | 0,27% |
22/11/2024 | 7.704,000 | 7.704,000 | 7.704,000 | 7.704,000 | -0,91% |
21/11/2024 | 7.775,000 | 7.775,000 | 7.775,000 | 7.775,000 | -0,59% |
20/11/2024 | 7.821,000 | 7.821,000 | 7.821,000 | 7.821,000 | 0,62% |
19/11/2024 | 7.773,000 | 7.773,000 | 7.773,000 | 7.773,000 | 0,36% |
18/11/2024 | 7.745,000 | 7.745,000 | 7.745,000 | 7.745,000 | -1,40% |
15/11/2024 | 7.855,000 | 7.855,000 | 7.855,000 | 7.855,000 | 0,64% |
14/11/2024 | 7.805,000 | 7.805,000 | 7.805,000 | 7.805,000 | -0,15% |
13/11/2024 | 7.817,000 | 7.817,000 | 7.817,000 | 7.817,000 | 0,23% |
12/11/2024 | 7.799,000 | 7.799,000 | 7.799,000 | 7.799,000 | 0,28% |
11/11/2024 | 7.777,000 | 7.777,000 | 7.777,000 | 7.777,000 | -0,28% |
08/11/2024 | 7.799,000 | 7.799,000 | 7.799,000 | 7.799,000 | -0,46% |
07/11/2024 | 7.835,000 | 7.835,000 | 7.835,000 | 7.835,000 | -0,11% |
06/11/2024 | 7.844,000 | 7.844,000 | 7.844,000 | 7.844,000 | -0,10% |
05/11/2024 | 7.852,000 | 7.852,000 | 7.852,000 | 7.852,000 | 0,26% |
01/11/2024 | 7.832,000 | 7.832,000 | 7.832,000 | 7.832,000 | -0,77% |
31/10/2024 | 7.893,000 | 7.893,000 | 7.893,000 | 7.893,000 | 0,18% |
30/10/2024 | 7.879,000 | 7.879,000 | 7.879,000 | 7.879,000 | 0,01% |
29/10/2024 | 7.878,000 | 7.878,000 | 7.878,000 | 7.878,000 | -0,14% |
28/10/2024 | 7.889,000 | 7.889,000 | 7.889,000 | 7.889,000 | 0,31% |
Le + haut: 7.893,000 | Le + bas: 7.704,000 | Différence: 189,000 | Moyenne: 7.810,143 | Variation %: -1,894 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs