Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 7.779,000 | 7.779,000 | 7.779,000 | 7.779,000 | -0,61% |
01/05/2024 | 7.827,000 | 7.827,000 | 7.827,000 | 7.827,000 | -0,29% |
30/04/2024 | 7.850,000 | 7.850,000 | 7.850,000 | 7.850,000 | 1,53% |
26/04/2024 | 7.732,000 | 7.732,000 | 7.732,000 | 7.732,000 | 0,10% |
25/04/2024 | 7.724,000 | 7.724,000 | 7.724,000 | 7.724,000 | -0,26% |
24/04/2024 | 7.744,000 | 7.744,000 | 7.744,000 | 7.744,000 | 0,43% |
23/04/2024 | 7.711,000 | 7.711,000 | 7.711,000 | 7.711,000 | 0,27% |
22/04/2024 | 7.690,000 | 7.690,000 | 7.690,000 | 7.690,000 | 0,07% |
19/04/2024 | 7.685,000 | 7.685,000 | 7.685,000 | 7.685,000 | -0,12% |
18/04/2024 | 7.694,000 | 7.694,000 | 7.694,000 | 7.694,000 | 0,38% |
17/04/2024 | 7.665,000 | 7.665,000 | 7.665,000 | 7.665,000 | -0,29% |
16/04/2024 | 7.687,000 | 7.687,000 | 7.687,000 | 7.687,000 | -0,25% |
15/04/2024 | 7.706,000 | 7.706,000 | 7.706,000 | 7.706,000 | 0,38% |
12/04/2024 | 7.677,000 | 7.677,000 | 7.677,000 | 7.677,000 | -0,51% |
11/04/2024 | 7.716,000 | 7.716,000 | 7.716,000 | 7.716,000 | -0,64% |
10/04/2024 | 7.766,000 | 7.766,000 | 7.766,000 | 7.766,000 | 0,40% |
09/04/2024 | 7.735,000 | 7.735,000 | 7.735,000 | 7.735,000 | 0,27% |
08/04/2024 | 7.714,000 | 7.714,000 | 7.714,000 | 7.714,000 | 0,03% |
05/04/2024 | 7.712,000 | 7.712,000 | 7.712,000 | 7.712,000 | 0,01% |
04/04/2024 | 7.711,000 | 7.711,000 | 7.711,000 | 7.711,000 | 0,69% |
Le + haut: 7.850,000 | Le + bas: 7.665,000 | Différence: 185,000 | Moyenne: 7.726,250 | Variation %: 1,580 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs