Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
13/07/2021 | 8.115,100 | 8.115,100 | 8.115,100 | 8.115,100 | 0,00% |
12/07/2021 | 8.115,000 | 8.115,000 | 8.115,000 | 8.115,000 | -0,01% |
09/07/2021 | 8.116,000 | 8.116,000 | 8.116,000 | 8.116,000 | -0,01% |
08/07/2021 | 8.117,000 | 8.117,000 | 8.117,000 | 8.117,000 | 0,00% |
07/07/2021 | 8.117,000 | 8.117,000 | 8.117,000 | 8.117,000 | 0,00% |
06/07/2021 | 8.117,000 | 8.117,000 | 8.117,000 | 8.117,000 | 0,00% |
05/07/2021 | 8.117,000 | 8.117,000 | 8.117,000 | 8.117,000 | -0,01% |
02/07/2021 | 8.118,000 | 8.118,000 | 8.118,000 | 8.118,000 | 0,07% |
01/07/2021 | 8.112,000 | 8.112,000 | 8.112,000 | 8.112,000 | 0,31% |
30/06/2021 | 8.087,000 | 8.087,000 | 8.087,000 | 8.087,000 | -0,87% |
29/06/2021 | 8.158,000 | 8.158,000 | 8.158,000 | 8.158,000 | -0,56% |
28/06/2021 | 8.204,000 | 8.204,000 | 8.204,000 | 8.204,000 | 0,35% |
25/06/2021 | 8.175,000 | 8.175,000 | 8.175,000 | 8.175,000 | -0,12% |
24/06/2021 | 8.185,000 | 8.185,000 | 8.185,000 | 8.185,000 | 1,05% |
23/06/2021 | 8.100,000 | 8.100,000 | 8.100,000 | 8.100,000 | 0,33% |
22/06/2021 | 8.073,000 | 8.073,000 | 8.073,000 | 8.073,000 | 0,44% |
21/06/2021 | 8.038,000 | 8.038,000 | 8.038,000 | 8.038,000 | -1,11% |
18/06/2021 | 8.128,000 | 8.128,000 | 8.128,000 | 8.128,000 | -1,67% |
17/06/2021 | 8.266,000 | 8.266,000 | 8.266,000 | 8.266,000 | 0,16% |
16/06/2021 | 8.253,000 | 8.253,000 | 8.253,000 | 8.253,000 | -0,42% |
15/06/2021 | 8.288,000 | 8.288,000 | 8.288,000 | 8.288,000 | 0,69% |
14/06/2021 | 8.231,000 | 8.231,000 | 8.231,000 | 8.231,000 | -0,66% |
11/06/2021 | 8.286,000 | 8.286,000 | 8.286,000 | 8.286,000 | 0,18% |
10/06/2021 | 8.271,000 | 8.271,000 | 8.271,000 | 8.271,000 | -0,01% |
09/06/2021 | 8.272,000 | 8.272,000 | 8.272,000 | 8.272,000 | 0,07% |
08/06/2021 | 8.266,000 | 8.266,000 | 8.266,000 | 8.266,000 | 0,15% |
07/06/2021 | 8.254,000 | 8.254,000 | 8.254,000 | 8.254,000 | 0,23% |
04/06/2021 | 8.235,000 | 8.235,000 | 8.235,000 | 8.235,000 | -0,46% |
03/06/2021 | 8.273,000 | 8.273,000 | 8.273,000 | 8.273,000 | 0,15% |
02/06/2021 | 8.261,000 | 8.261,000 | 8.261,000 | 8.261,000 | 1,80% |
Le + haut: 8.288,000 | Le + bas: 8.038,000 | Différence: 250,000 | Moyenne: 8.178,270 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs