Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 18.044,000 | 18.044,000 | 18.044,000 | 18.044,000 | -0,33% |
16/05/2024 | 18.103,000 | 18.103,000 | 18.103,000 | 18.103,000 | 1,47% |
15/05/2024 | 17.841,000 | 17.841,000 | 17.841,000 | 17.841,000 | 0,51% |
14/05/2024 | 17.751,000 | 17.751,000 | 17.751,000 | 17.751,000 | 0,16% |
13/05/2024 | 17.723,000 | 17.723,000 | 17.723,000 | 17.723,000 | 0,44% |
10/05/2024 | 17.645,000 | 17.645,000 | 17.645,000 | 17.645,000 | 0,43% |
09/05/2024 | 17.570,000 | 17.570,000 | 17.570,000 | 17.570,000 | -0,13% |
08/05/2024 | 17.593,000 | 17.593,000 | 17.593,000 | 17.593,000 | -0,94% |
07/05/2024 | 17.760,000 | 17.760,000 | 17.760,000 | 17.760,000 | 2,08% |
02/05/2024 | 17.398,000 | 17.398,000 | 17.398,000 | 17.398,000 | -0,46% |
01/05/2024 | 17.478,000 | 17.478,000 | 17.478,000 | 17.478,000 | -0,84% |
30/04/2024 | 17.626,000 | 17.626,000 | 17.626,000 | 17.626,000 | 1,43% |
26/04/2024 | 17.378,000 | 17.378,000 | 17.378,000 | 17.378,000 | -3,69% |
17/05/2024 | 18.044,000 | 18.044,000 | 18.044,000 | 18.044,000 | -0,33% |
16/05/2024 | 18.103,000 | 18.103,000 | 18.103,000 | 18.103,000 | 1,47% |
15/05/2024 | 17.841,000 | 17.841,000 | 17.841,000 | 17.841,000 | 0,51% |
14/05/2024 | 17.751,000 | 17.751,000 | 17.751,000 | 17.751,000 | 0,16% |
13/05/2024 | 17.723,000 | 17.723,000 | 17.723,000 | 17.723,000 | 0,44% |
10/05/2024 | 17.645,000 | 17.645,000 | 17.645,000 | 17.645,000 | 0,43% |
09/05/2024 | 17.570,000 | 17.570,000 | 17.570,000 | 17.570,000 | -0,13% |
08/05/2024 | 17.593,000 | 17.593,000 | 17.593,000 | 17.593,000 | -0,94% |
07/05/2024 | 17.760,000 | 17.760,000 | 17.760,000 | 17.760,000 | 2,08% |
02/05/2024 | 17.398,000 | 17.398,000 | 17.398,000 | 17.398,000 | -0,46% |
01/05/2024 | 17.478,000 | 17.478,000 | 17.478,000 | 17.478,000 | -0,84% |
30/04/2024 | 17.626,000 | 17.626,000 | 17.626,000 | 17.626,000 | 1,43% |
26/04/2024 | 17.378,000 | 17.378,000 | 17.378,000 | 17.378,000 | 0,64% |
25/04/2024 | 17.268,000 | 17.268,000 | 17.268,000 | 17.268,000 | -1,29% |
24/04/2024 | 17.493,000 | 17.493,000 | 17.493,000 | 17.493,000 | 2,17% |
23/04/2024 | 17.121,000 | 17.121,000 | 17.121,000 | 17.121,000 | 0,05% |
22/04/2024 | 17.112,000 | 17.112,000 | 17.112,000 | 17.112,000 | -0,04% |
Le + haut: 18.103,000 | Le + bas: 17.112,000 | Différence: 991,000 | Moyenne: 17.627,133 | Variation %: 5,403 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs