Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
24/05/2024 | 42.476,000 | 42.476,000 | 42.476,000 | 42.476,000 | -1,17% |
23/05/2024 | 42.980,000 | 42.980,000 | 42.980,000 | 42.980,000 | 1,26% |
22/05/2024 | 42.446,000 | 42.446,000 | 42.446,000 | 42.446,000 | -0,85% |
21/05/2024 | 42.808,000 | 42.808,000 | 42.808,000 | 42.808,000 | -0,31% |
20/05/2024 | 42.943,000 | 42.943,000 | 42.943,000 | 42.943,000 | 0,73% |
17/05/2024 | 42.633,000 | 42.633,000 | 42.633,000 | 42.633,000 | -0,34% |
16/05/2024 | 42.779,000 | 42.779,000 | 42.779,000 | 42.779,000 | 1,39% |
15/05/2024 | 42.193,000 | 42.193,000 | 42.193,000 | 42.193,000 | 0,08% |
14/05/2024 | 42.159,000 | 42.159,000 | 42.159,000 | 42.159,000 | 0,46% |
13/05/2024 | 41.964,000 | 41.964,000 | 41.964,000 | 41.964,000 | -0,12% |
10/05/2024 | 42.015,000 | 42.015,000 | 42.015,000 | 42.015,000 | 0,41% |
09/05/2024 | 41.842,000 | 41.842,000 | 41.842,000 | 41.842,000 | -0,33% |
08/05/2024 | 41.982,000 | 41.982,000 | 41.982,000 | 41.982,000 | -1,16% |
24/05/2024 | 42.476,000 | 42.476,000 | 42.476,000 | 42.476,000 | -1,17% |
23/05/2024 | 42.980,000 | 42.980,000 | 42.980,000 | 42.980,000 | 1,26% |
22/05/2024 | 42.446,000 | 42.446,000 | 42.446,000 | 42.446,000 | -0,85% |
21/05/2024 | 42.808,000 | 42.808,000 | 42.808,000 | 42.808,000 | -0,31% |
20/05/2024 | 42.943,000 | 42.943,000 | 42.943,000 | 42.943,000 | 0,73% |
17/05/2024 | 42.633,000 | 42.633,000 | 42.633,000 | 42.633,000 | -0,34% |
16/05/2024 | 42.779,000 | 42.779,000 | 42.779,000 | 42.779,000 | 1,39% |
15/05/2024 | 42.193,000 | 42.193,000 | 42.193,000 | 42.193,000 | 0,08% |
14/05/2024 | 42.159,000 | 42.159,000 | 42.159,000 | 42.159,000 | 0,46% |
13/05/2024 | 41.964,000 | 41.964,000 | 41.964,000 | 41.964,000 | -0,12% |
10/05/2024 | 42.015,000 | 42.015,000 | 42.015,000 | 42.015,000 | 0,41% |
09/05/2024 | 41.842,000 | 41.842,000 | 41.842,000 | 41.842,000 | -0,33% |
08/05/2024 | 41.982,000 | 41.982,000 | 41.982,000 | 41.982,000 | -1,63% |
07/05/2024 | 42.678,000 | 42.678,000 | 42.678,000 | 42.678,000 | 1,57% |
02/05/2024 | 42.018,000 | 42.018,000 | 42.018,000 | 42.018,000 | -0,10% |
01/05/2024 | 42.060,000 | 42.060,000 | 42.060,000 | 42.060,000 | -0,35% |
30/04/2024 | 42.206,000 | 42.206,000 | 42.206,000 | 42.206,000 | 1,25% |
Le + haut: 42.980,000 | Le + bas: 41.842,000 | Différence: 1.138,000 | Moyenne: 42.380,067 | Variation %: 1,898 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs