Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
14/06/2024 | 20.005,000 | 20.005,000 | 20.005,000 | 20.005,000 | 0,97% |
13/06/2024 | 19.813,000 | 19.813,000 | 19.813,000 | 19.813,000 | -0,31% |
12/06/2024 | 19.874,000 | 19.874,000 | 19.874,000 | 19.874,000 | -0,55% |
11/06/2024 | 19.984,000 | 19.984,000 | 19.984,000 | 19.984,000 | 0,55% |
10/06/2024 | 19.874,000 | 19.874,000 | 19.874,000 | 19.874,000 | 1,13% |
07/06/2024 | 19.651,000 | 19.651,000 | 19.651,000 | 19.651,000 | 0,61% |
06/06/2024 | 19.532,000 | 19.532,000 | 19.532,000 | 19.532,000 | 0,66% |
05/06/2024 | 19.404,000 | 19.404,000 | 19.404,000 | 19.404,000 | -1,25% |
04/06/2024 | 19.649,000 | 19.649,000 | 19.649,000 | 19.649,000 | -0,09% |
03/06/2024 | 19.666,000 | 19.666,000 | 19.666,000 | 19.666,000 | -0,25% |
31/05/2024 | 19.715,000 | 19.715,000 | 19.715,000 | 19.715,000 | 0,98% |
30/05/2024 | 19.523,000 | 19.523,000 | 19.523,000 | 19.523,000 | -0,97% |
29/05/2024 | 19.714,000 | 19.714,000 | 19.714,000 | 19.714,000 | -0,68% |
28/05/2024 | 19.849,000 | 19.849,000 | 19.849,000 | 19.849,000 | 0,28% |
27/05/2024 | 19.794,000 | 19.794,000 | 19.794,000 | 19.794,000 | 1,26% |
24/05/2024 | 19.548,000 | 19.548,000 | 19.548,000 | 19.548,000 | -0,91% |
23/05/2024 | 19.728,000 | 19.728,000 | 19.728,000 | 19.728,000 | 1,90% |
22/05/2024 | 19.360,000 | 19.360,000 | 19.360,000 | 19.360,000 | -0,68% |
21/05/2024 | 19.492,000 | 19.492,000 | 19.492,000 | 19.492,000 | 0,01% |
20/05/2024 | 19.491,000 | 19.491,000 | 19.491,000 | 19.491,000 | 0,12% |
17/05/2024 | 19.467,000 | 19.467,000 | 19.467,000 | 19.467,000 | 0,04% |
16/05/2024 | 19.459,000 | 19.459,000 | 19.459,000 | 19.459,000 | 1,09% |
15/05/2024 | 19.250,000 | 19.250,000 | 19.250,000 | 19.250,000 | -0,08% |
Le + haut: 20.005,000 | Le + bas: 19.250,000 | Différence: 755,000 | Moyenne: 19.645,304 | Variation %: 3,841 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs