Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
21/05/2024 | 25.656,000 | 25.656,000 | 25.656,000 | 25.656,000 | -0,02% |
20/05/2024 | 25.661,000 | 25.661,000 | 25.661,000 | 25.661,000 | 0,07% |
17/05/2024 | 25.644,000 | 25.644,000 | 25.644,000 | 25.644,000 | 0,37% |
16/05/2024 | 25.550,000 | 25.550,000 | 25.550,000 | 25.550,000 | 0,00% |
15/05/2024 | 25.549,000 | 25.549,000 | 25.549,000 | 25.549,000 | 0,17% |
14/05/2024 | 25.506,000 | 25.506,000 | 25.506,000 | 25.506,000 | 0,18% |
13/05/2024 | 25.460,000 | 25.460,000 | 25.460,000 | 25.460,000 | -0,00% |
10/05/2024 | 25.461,000 | 25.461,000 | 25.461,000 | 25.461,000 | 0,41% |
09/05/2024 | 25.357,000 | 25.357,000 | 25.357,000 | 25.357,000 | 0,24% |
08/05/2024 | 25.297,000 | 25.297,000 | 25.297,000 | 25.297,000 | -0,50% |
07/05/2024 | 25.424,000 | 25.424,000 | 25.424,000 | 25.424,000 | 0,73% |
02/05/2024 | 25.239,000 | 25.239,000 | 25.239,000 | 25.239,000 | -0,40% |
01/05/2024 | 25.341,000 | 25.341,000 | 25.341,000 | 25.341,000 | -0,49% |
30/04/2024 | 25.465,000 | 25.465,000 | 25.465,000 | 25.465,000 | 1,67% |
26/04/2024 | 25.046,000 | 25.046,000 | 25.046,000 | 25.046,000 | 0,34% |
25/04/2024 | 24.962,000 | 24.962,000 | 24.962,000 | 24.962,000 | -0,78% |
24/04/2024 | 25.159,000 | 25.159,000 | 25.159,000 | 25.159,000 | 1,17% |
23/04/2024 | 24.869,000 | 24.869,000 | 24.869,000 | 24.869,000 | 0,29% |
22/04/2024 | 24.798,000 | 24.798,000 | 24.798,000 | 24.798,000 | 0,45% |
Le + haut: 25.661,000 | Le + bas: 24.798,000 | Différence: 863,000 | Moyenne: 25.339,158 | Variation %: 3,929 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs