Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
26/04/2024 | 20.028,000 | 20.028,000 | 20.028,000 | 20.028,000 | 0,17% |
25/04/2024 | 19.995,000 | 19.995,000 | 19.995,000 | 19.995,000 | -0,52% |
24/04/2024 | 20.100,000 | 20.100,000 | 20.100,000 | 20.100,000 | 0,77% |
23/04/2024 | 19.946,000 | 19.946,000 | 19.946,000 | 19.946,000 | 0,17% |
22/04/2024 | 19.913,000 | 19.913,000 | 19.913,000 | 19.913,000 | 0,18% |
19/04/2024 | 19.877,000 | 19.877,000 | 19.877,000 | 19.877,000 | -0,52% |
18/04/2024 | 19.980,000 | 19.980,000 | 19.980,000 | 19.980,000 | 0,18% |
17/04/2024 | 19.944,000 | 19.944,000 | 19.944,000 | 19.944,000 | -0,53% |
16/04/2024 | 20.051,000 | 20.051,000 | 20.051,000 | 20.051,000 | -0,77% |
15/04/2024 | 20.206,000 | 20.206,000 | 20.206,000 | 20.206,000 | -0,24% |
12/04/2024 | 20.255,000 | 20.255,000 | 20.255,000 | 20.255,000 | 0,21% |
11/04/2024 | 20.212,000 | 20.212,000 | 20.212,000 | 20.212,000 | -0,22% |
10/04/2024 | 20.256,000 | 20.256,000 | 20.256,000 | 20.256,000 | -0,20% |
09/04/2024 | 20.297,000 | 20.297,000 | 20.297,000 | 20.297,000 | 0,37% |
08/04/2024 | 20.223,000 | 20.223,000 | 20.223,000 | 20.223,000 | 0,45% |
05/04/2024 | 20.133,000 | 20.133,000 | 20.133,000 | 20.133,000 | -0,58% |
04/04/2024 | 20.250,000 | 20.250,000 | 20.250,000 | 20.250,000 | 0,36% |
03/04/2024 | 20.178,000 | 20.178,000 | 20.178,000 | 20.178,000 | -0,22% |
02/04/2024 | 20.223,000 | 20.223,000 | 20.223,000 | 20.223,000 | -0,16% |
01/04/2024 | 20.255,000 | 20.255,000 | 20.255,000 | 20.255,000 | -0,62% |
29/03/2024 | 20.382,000 | 20.382,000 | 20.382,000 | 20.382,000 | 0,12% |
28/03/2024 | 20.357,000 | 20.357,000 | 20.357,000 | 20.357,000 | -0,10% |
Le + haut: 20.382,000 | Le + bas: 19.877,000 | Différence: 505,000 | Moyenne: 20.139,136 | Variation %: -1,718 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs