Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
21/05/2024 | 23.891,000 | 23.891,000 | 23.891,000 | 23.891,000 | 1,06% |
20/05/2024 | 23.640,000 | 23.640,000 | 23.640,000 | 23.640,000 | 0,10% |
17/05/2024 | 23.617,000 | 23.617,000 | 23.617,000 | 23.617,000 | 0,69% |
16/05/2024 | 23.454,000 | 23.454,000 | 23.454,000 | 23.454,000 | 0,18% |
15/05/2024 | 23.413,000 | 23.413,000 | 23.413,000 | 23.413,000 | 0,84% |
14/05/2024 | 23.218,000 | 23.218,000 | 23.218,000 | 23.218,000 | 0,20% |
13/05/2024 | 23.171,000 | 23.171,000 | 23.171,000 | 23.171,000 | 0,21% |
10/05/2024 | 23.123,000 | 23.123,000 | 23.123,000 | 23.123,000 | 0,32% |
09/05/2024 | 23.049,000 | 23.049,000 | 23.049,000 | 23.049,000 | 0,07% |
08/05/2024 | 23.033,000 | 23.033,000 | 23.033,000 | 23.033,000 | 0,30% |
07/05/2024 | 22.963,000 | 22.963,000 | 22.963,000 | 22.963,000 | 3,97% |
02/05/2024 | 22.087,000 | 22.087,000 | 22.087,000 | 22.087,000 | -1,57% |
01/05/2024 | 22.440,000 | 22.440,000 | 22.440,000 | 22.440,000 | -1,37% |
30/04/2024 | 22.751,000 | 22.751,000 | 22.751,000 | 22.751,000 | 3,30% |
26/04/2024 | 22.024,000 | 22.024,000 | 22.024,000 | 22.024,000 | -0,38% |
25/04/2024 | 22.109,000 | 22.109,000 | 22.109,000 | 22.109,000 | 0,50% |
24/04/2024 | 22.000,000 | 22.000,000 | 22.000,000 | 22.000,000 | 1,73% |
23/04/2024 | 21.626,000 | 21.626,000 | 21.626,000 | 21.626,000 | 1,21% |
22/04/2024 | 21.368,000 | 21.368,000 | 21.368,000 | 21.368,000 | -2,50% |
Le + haut: 23.891,000 | Le + bas: 21.368,000 | Différence: 2.523,000 | Moyenne: 22.788,263 | Variation %: 9,007 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs