Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
27/05/2024 | 27.953,000 | 27.953,000 | 27.953,000 | 27.953,000 | 0,04% |
24/05/2024 | 27.942,000 | 27.942,000 | 27.942,000 | 27.942,000 | -0,19% |
23/05/2024 | 27.995,000 | 27.995,000 | 27.995,000 | 27.995,000 | 0,12% |
22/05/2024 | 27.961,000 | 27.961,000 | 27.961,000 | 27.961,000 | 0,01% |
21/05/2024 | 27.957,000 | 27.957,000 | 27.957,000 | 27.957,000 | 0,20% |
20/05/2024 | 27.901,000 | 27.901,000 | 27.901,000 | 27.901,000 | 0,03% |
17/05/2024 | 27.892,000 | 27.892,000 | 27.892,000 | 27.892,000 | 0,86% |
16/05/2024 | 27.654,000 | 27.654,000 | 27.654,000 | 27.654,000 | -0,71% |
15/05/2024 | 27.853,000 | 27.853,000 | 27.853,000 | 27.853,000 | 0,24% |
14/05/2024 | 27.785,000 | 27.785,000 | 27.785,000 | 27.785,000 | 0,37% |
13/05/2024 | 27.682,000 | 27.682,000 | 27.682,000 | 27.682,000 | -0,02% |
10/05/2024 | 27.688,000 | 27.688,000 | 27.688,000 | 27.688,000 | -0,95% |
27/05/2024 | 27.953,000 | 27.953,000 | 27.953,000 | 27.953,000 | 0,04% |
24/05/2024 | 27.942,000 | 27.942,000 | 27.942,000 | 27.942,000 | -0,19% |
23/05/2024 | 27.995,000 | 27.995,000 | 27.995,000 | 27.995,000 | 0,12% |
22/05/2024 | 27.961,000 | 27.961,000 | 27.961,000 | 27.961,000 | 0,01% |
21/05/2024 | 27.957,000 | 27.957,000 | 27.957,000 | 27.957,000 | 0,20% |
20/05/2024 | 27.901,000 | 27.901,000 | 27.901,000 | 27.901,000 | 0,03% |
17/05/2024 | 27.892,000 | 27.892,000 | 27.892,000 | 27.892,000 | 0,86% |
16/05/2024 | 27.654,000 | 27.654,000 | 27.654,000 | 27.654,000 | -0,71% |
15/05/2024 | 27.853,000 | 27.853,000 | 27.853,000 | 27.853,000 | 0,24% |
14/05/2024 | 27.785,000 | 27.785,000 | 27.785,000 | 27.785,000 | 0,37% |
13/05/2024 | 27.682,000 | 27.682,000 | 27.682,000 | 27.682,000 | -0,02% |
10/05/2024 | 27.688,000 | 27.688,000 | 27.688,000 | 27.688,000 | 0,15% |
09/05/2024 | 27.646,000 | 27.646,000 | 27.646,000 | 27.646,000 | 0,28% |
08/05/2024 | 27.568,000 | 27.568,000 | 27.568,000 | 27.568,000 | 0,64% |
07/05/2024 | 27.392,000 | 27.392,000 | 27.392,000 | 27.392,000 | -0,28% |
02/05/2024 | 27.468,000 | 27.468,000 | 27.468,000 | 27.468,000 | -0,79% |
01/05/2024 | 27.687,000 | 27.687,000 | 27.687,000 | 27.687,000 | 0,12% |
30/04/2024 | 27.654,000 | 27.654,000 | 27.654,000 | 27.654,000 | 1,29% |
Le + haut: 27.995,000 | Le + bas: 27.392,000 | Différence: 603,000 | Moyenne: 27.798,033 | Variation %: 2,384 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs