Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
19/06/2024 | 23.699,000 | 23.699,000 | 23.699,000 | 23.699,000 | 0,35% |
18/06/2024 | 23.617,000 | 23.617,000 | 23.617,000 | 23.617,000 | 0,20% |
17/06/2024 | 23.569,000 | 23.569,000 | 23.569,000 | 23.569,000 | -0,31% |
14/06/2024 | 23.642,000 | 23.642,000 | 23.642,000 | 23.642,000 | 0,29% |
13/06/2024 | 23.573,000 | 23.573,000 | 23.573,000 | 23.573,000 | 0,14% |
12/06/2024 | 23.541,000 | 23.541,000 | 23.541,000 | 23.541,000 | -0,09% |
11/06/2024 | 23.563,000 | 23.563,000 | 23.563,000 | 23.563,000 | 0,06% |
10/06/2024 | 23.548,000 | 23.548,000 | 23.548,000 | 23.548,000 | 0,03% |
07/06/2024 | 23.542,000 | 23.542,000 | 23.542,000 | 23.542,000 | -0,02% |
06/06/2024 | 23.546,000 | 23.546,000 | 23.546,000 | 23.546,000 | 0,66% |
05/06/2024 | 23.391,000 | 23.391,000 | 23.391,000 | 23.391,000 | -0,46% |
04/06/2024 | 23.498,000 | 23.498,000 | 23.498,000 | 23.498,000 | 0,01% |
03/06/2024 | 23.495,000 | 23.495,000 | 23.495,000 | 23.495,000 | 0,42% |
31/05/2024 | 23.396,000 | 23.396,000 | 23.396,000 | 23.396,000 | 0,01% |
30/05/2024 | 23.393,000 | 23.393,000 | 23.393,000 | 23.393,000 | -0,39% |
29/05/2024 | 23.484,000 | 23.484,000 | 23.484,000 | 23.484,000 | -0,29% |
28/05/2024 | 23.552,000 | 23.552,000 | 23.552,000 | 23.552,000 | 0,11% |
27/05/2024 | 23.525,000 | 23.525,000 | 23.525,000 | 23.525,000 | 0,14% |
24/05/2024 | 23.492,000 | 23.492,000 | 23.492,000 | 23.492,000 | -0,28% |
23/05/2024 | 23.559,000 | 23.559,000 | 23.559,000 | 23.559,000 | 0,06% |
22/05/2024 | 23.544,000 | 23.544,000 | 23.544,000 | 23.544,000 | -0,28% |
21/05/2024 | 23.609,000 | 23.609,000 | 23.609,000 | 23.609,000 | 0,07% |
20/05/2024 | 23.592,000 | 23.592,000 | 23.592,000 | 23.592,000 | 0,14% |
Le + haut: 23.699,000 | Le + bas: 23.391,000 | Différence: 308,000 | Moyenne: 23.537,826 | Variation %: 0,594 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs