Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
20/05/2024 | 20.285,000 | 20.285,000 | 20.285,000 | 20.285,000 | 0,84% |
17/05/2024 | 20.117,000 | 20.117,000 | 20.117,000 | 20.117,000 | 0,25% |
16/05/2024 | 20.067,000 | 20.067,000 | 20.067,000 | 20.067,000 | -0,15% |
15/05/2024 | 20.098,000 | 20.098,000 | 20.098,000 | 20.098,000 | -0,04% |
14/05/2024 | 20.107,000 | 20.107,000 | 20.107,000 | 20.107,000 | 0,55% |
13/05/2024 | 19.998,000 | 19.998,000 | 19.998,000 | 19.998,000 | 0,20% |
10/05/2024 | 19.959,000 | 19.959,000 | 19.959,000 | 19.959,000 | 0,62% |
09/05/2024 | 19.837,000 | 19.837,000 | 19.837,000 | 19.837,000 | 0,82% |
08/05/2024 | 19.676,000 | 19.676,000 | 19.676,000 | 19.676,000 | -1,06% |
07/05/2024 | 19.887,000 | 19.887,000 | 19.887,000 | 19.887,000 | 0,72% |
02/05/2024 | 19.745,000 | 19.745,000 | 19.745,000 | 19.745,000 | -0,13% |
01/05/2024 | 19.771,000 | 19.771,000 | 19.771,000 | 19.771,000 | -2,53% |
20/05/2024 | 20.285,000 | 20.285,000 | 20.285,000 | 20.285,000 | 0,84% |
17/05/2024 | 20.117,000 | 20.117,000 | 20.117,000 | 20.117,000 | 0,25% |
16/05/2024 | 20.067,000 | 20.067,000 | 20.067,000 | 20.067,000 | -0,15% |
15/05/2024 | 20.098,000 | 20.098,000 | 20.098,000 | 20.098,000 | -0,04% |
14/05/2024 | 20.107,000 | 20.107,000 | 20.107,000 | 20.107,000 | 0,55% |
13/05/2024 | 19.998,000 | 19.998,000 | 19.998,000 | 19.998,000 | 0,20% |
10/05/2024 | 19.959,000 | 19.959,000 | 19.959,000 | 19.959,000 | 0,62% |
09/05/2024 | 19.837,000 | 19.837,000 | 19.837,000 | 19.837,000 | 0,82% |
08/05/2024 | 19.676,000 | 19.676,000 | 19.676,000 | 19.676,000 | -1,06% |
07/05/2024 | 19.887,000 | 19.887,000 | 19.887,000 | 19.887,000 | 0,72% |
02/05/2024 | 19.745,000 | 19.745,000 | 19.745,000 | 19.745,000 | -0,13% |
01/05/2024 | 19.771,000 | 19.771,000 | 19.771,000 | 19.771,000 | -1,38% |
30/04/2024 | 20.047,000 | 20.047,000 | 20.047,000 | 20.047,000 | 1,77% |
26/04/2024 | 19.699,000 | 19.699,000 | 19.699,000 | 19.699,000 | 0,51% |
25/04/2024 | 19.599,000 | 19.599,000 | 19.599,000 | 19.599,000 | -1,72% |
24/04/2024 | 19.943,000 | 19.943,000 | 19.943,000 | 19.943,000 | 1,13% |
23/04/2024 | 19.720,000 | 19.720,000 | 19.720,000 | 19.720,000 | 0,21% |
22/04/2024 | 19.678,000 | 19.678,000 | 19.678,000 | 19.678,000 | 1,85% |
Le + haut: 20.285,000 | Le + bas: 19.599,000 | Différence: 686,000 | Moyenne: 19.926,000 | Variation %: 4,989 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs