Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
20/05/2024 | 35.345,000 | 35.345,000 | 35.345,000 | 35.345,000 | 0,82% |
17/05/2024 | 35.059,000 | 35.059,000 | 35.059,000 | 35.059,000 | 0,30% |
16/05/2024 | 34.955,000 | 34.955,000 | 34.955,000 | 34.955,000 | 0,24% |
15/05/2024 | 34.870,000 | 34.870,000 | 34.870,000 | 34.870,000 | 0,01% |
14/05/2024 | 34.868,000 | 34.868,000 | 34.868,000 | 34.868,000 | 0,25% |
13/05/2024 | 34.780,000 | 34.780,000 | 34.780,000 | 34.780,000 | -0,14% |
10/05/2024 | 34.828,000 | 34.828,000 | 34.828,000 | 34.828,000 | 0,55% |
09/05/2024 | 34.638,000 | 34.638,000 | 34.638,000 | 34.638,000 | 0,28% |
08/05/2024 | 34.543,000 | 34.543,000 | 34.543,000 | 34.543,000 | -1,45% |
07/05/2024 | 35.050,000 | 35.050,000 | 35.050,000 | 35.050,000 | 0,65% |
02/05/2024 | 34.822,000 | 34.822,000 | 34.822,000 | 34.822,000 | -0,04% |
01/05/2024 | 34.835,000 | 34.835,000 | 34.835,000 | 34.835,000 | -1,44% |
20/05/2024 | 35.345,000 | 35.345,000 | 35.345,000 | 35.345,000 | 0,82% |
17/05/2024 | 35.059,000 | 35.059,000 | 35.059,000 | 35.059,000 | 0,30% |
16/05/2024 | 34.955,000 | 34.955,000 | 34.955,000 | 34.955,000 | 0,24% |
15/05/2024 | 34.870,000 | 34.870,000 | 34.870,000 | 34.870,000 | 0,01% |
14/05/2024 | 34.868,000 | 34.868,000 | 34.868,000 | 34.868,000 | 0,25% |
13/05/2024 | 34.780,000 | 34.780,000 | 34.780,000 | 34.780,000 | -0,14% |
10/05/2024 | 34.828,000 | 34.828,000 | 34.828,000 | 34.828,000 | 0,55% |
09/05/2024 | 34.638,000 | 34.638,000 | 34.638,000 | 34.638,000 | 0,28% |
08/05/2024 | 34.543,000 | 34.543,000 | 34.543,000 | 34.543,000 | -1,45% |
07/05/2024 | 35.050,000 | 35.050,000 | 35.050,000 | 35.050,000 | 0,65% |
02/05/2024 | 34.822,000 | 34.822,000 | 34.822,000 | 34.822,000 | -0,04% |
01/05/2024 | 34.835,000 | 34.835,000 | 34.835,000 | 34.835,000 | -0,50% |
30/04/2024 | 35.011,000 | 35.011,000 | 35.011,000 | 35.011,000 | 2,12% |
26/04/2024 | 34.283,000 | 34.283,000 | 34.283,000 | 34.283,000 | 0,87% |
25/04/2024 | 33.987,000 | 33.987,000 | 33.987,000 | 33.987,000 | -1,74% |
24/04/2024 | 34.590,000 | 34.590,000 | 34.590,000 | 34.590,000 | 1,67% |
23/04/2024 | 34.022,000 | 34.022,000 | 34.022,000 | 34.022,000 | 0,14% |
22/04/2024 | 33.974,000 | 33.974,000 | 33.974,000 | 33.974,000 | 1,37% |
Le + haut: 35.345,000 | Le + bas: 33.974,000 | Différence: 1.371,000 | Moyenne: 34.768,433 | Variation %: 5,463 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs