Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
20/05/2024 | 28.319,000 | 28.319,000 | 28.319,000 | 28.319,000 | 0,81% |
17/05/2024 | 28.091,000 | 28.091,000 | 28.091,000 | 28.091,000 | 0,30% |
16/05/2024 | 28.008,000 | 28.008,000 | 28.008,000 | 28.008,000 | 0,24% |
15/05/2024 | 27.940,000 | 27.940,000 | 27.940,000 | 27.940,000 | 0,01% |
14/05/2024 | 27.938,000 | 27.938,000 | 27.938,000 | 27.938,000 | 0,25% |
13/05/2024 | 27.868,000 | 27.868,000 | 27.868,000 | 27.868,000 | -0,14% |
10/05/2024 | 27.908,000 | 27.908,000 | 27.908,000 | 27.908,000 | 0,55% |
09/05/2024 | 27.755,000 | 27.755,000 | 27.755,000 | 27.755,000 | 0,27% |
08/05/2024 | 27.679,000 | 27.679,000 | 27.679,000 | 27.679,000 | -1,45% |
07/05/2024 | 28.086,000 | 28.086,000 | 28.086,000 | 28.086,000 | 0,65% |
02/05/2024 | 27.904,000 | 27.904,000 | 27.904,000 | 27.904,000 | -0,04% |
01/05/2024 | 27.915,000 | 27.915,000 | 27.915,000 | 27.915,000 | -1,43% |
20/05/2024 | 28.319,000 | 28.319,000 | 28.319,000 | 28.319,000 | 0,81% |
17/05/2024 | 28.091,000 | 28.091,000 | 28.091,000 | 28.091,000 | 0,30% |
16/05/2024 | 28.008,000 | 28.008,000 | 28.008,000 | 28.008,000 | 0,24% |
15/05/2024 | 27.940,000 | 27.940,000 | 27.940,000 | 27.940,000 | 0,01% |
14/05/2024 | 27.938,000 | 27.938,000 | 27.938,000 | 27.938,000 | 0,25% |
13/05/2024 | 27.868,000 | 27.868,000 | 27.868,000 | 27.868,000 | -0,14% |
10/05/2024 | 27.908,000 | 27.908,000 | 27.908,000 | 27.908,000 | 0,55% |
09/05/2024 | 27.755,000 | 27.755,000 | 27.755,000 | 27.755,000 | 0,27% |
08/05/2024 | 27.679,000 | 27.679,000 | 27.679,000 | 27.679,000 | -1,45% |
07/05/2024 | 28.086,000 | 28.086,000 | 28.086,000 | 28.086,000 | 0,65% |
02/05/2024 | 27.904,000 | 27.904,000 | 27.904,000 | 27.904,000 | -0,04% |
01/05/2024 | 27.915,000 | 27.915,000 | 27.915,000 | 27.915,000 | -0,50% |
30/04/2024 | 28.056,000 | 28.056,000 | 28.056,000 | 28.056,000 | 2,12% |
26/04/2024 | 27.474,000 | 27.474,000 | 27.474,000 | 27.474,000 | 0,87% |
25/04/2024 | 27.237,000 | 27.237,000 | 27.237,000 | 27.237,000 | -1,75% |
24/04/2024 | 27.721,000 | 27.721,000 | 27.721,000 | 27.721,000 | 1,67% |
23/04/2024 | 27.266,000 | 27.266,000 | 27.266,000 | 27.266,000 | 0,14% |
22/04/2024 | 27.228,000 | 27.228,000 | 27.228,000 | 27.228,000 | 1,37% |
Le + haut: 28.319,000 | Le + bas: 27.228,000 | Différence: 1.091,000 | Moyenne: 27.860,133 | Variation %: 5,436 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs