Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
11/10/2023 | 10.291,620 | 10.291,620 | 10.291,620 | 10.291,620 | -0,00% |
10/10/2023 | 10.292,000 | 10.292,000 | 10.292,000 | 10.292,000 | -0,02% |
06/10/2023 | 10.294,000 | 10.294,000 | 10.294,000 | 10.294,000 | -0,01% |
05/10/2023 | 10.295,000 | 10.295,000 | 10.295,000 | 10.295,000 | 0,00% |
04/10/2023 | 10.295,000 | 10.295,000 | 10.295,000 | 10.295,000 | -0,01% |
03/10/2023 | 10.296,000 | 10.296,000 | 10.296,000 | 10.296,000 | -0,08% |
02/10/2023 | 10.304,000 | 10.304,000 | 10.304,000 | 10.304,000 | 0,08% |
29/09/2023 | 10.296,000 | 10.296,000 | 10.296,000 | 10.296,000 | -0,15% |
28/09/2023 | 10.311,000 | 10.311,000 | 10.311,000 | 10.311,000 | -0,06% |
27/09/2023 | 10.317,000 | 10.317,000 | 10.317,000 | 10.317,000 | -0,16% |
26/09/2023 | 10.334,000 | 10.334,000 | 10.334,000 | 10.334,000 | -0,02% |
25/09/2023 | 10.336,000 | 10.336,000 | 10.336,000 | 10.336,000 | -0,03% |
22/09/2023 | 10.339,000 | 10.339,000 | 10.339,000 | 10.339,000 | -0,13% |
21/09/2023 | 10.352,000 | 10.352,000 | 10.352,000 | 10.352,000 | -0,02% |
20/09/2023 | 10.354,000 | 10.354,000 | 10.354,000 | 10.354,000 | -0,02% |
19/09/2023 | 10.356,000 | 10.356,000 | 10.356,000 | 10.356,000 | 0,16% |
15/09/2023 | 10.339,000 | 10.339,000 | 10.339,000 | 10.339,000 | 0,01% |
14/09/2023 | 10.338,000 | 10.338,000 | 10.338,000 | 10.338,000 | 0,04% |
13/09/2023 | 10.334,000 | 10.334,000 | 10.334,000 | 10.334,000 | 0,06% |
12/09/2023 | 10.328,000 | 10.328,000 | 10.328,000 | 10.328,000 | 0,13% |
11/09/2023 | 10.315,000 | 10.315,000 | 10.315,000 | 10.315,000 | 0,11% |
08/09/2023 | 10.304,000 | 10.304,000 | 10.304,000 | 10.304,000 | -0,08% |
07/09/2023 | 10.312,000 | 10.312,000 | 10.312,000 | 10.312,000 | 0,04% |
06/09/2023 | 10.308,000 | 10.308,000 | 10.308,000 | 10.308,000 | 0,08% |
05/09/2023 | 10.300,000 | 10.300,000 | 10.300,000 | 10.300,000 | 0,00% |
04/09/2023 | 10.300,000 | 10.300,000 | 10.300,000 | 10.300,000 | 0,12% |
01/09/2023 | 10.288,000 | 10.288,000 | 10.288,000 | 10.288,000 | -0,01% |
31/08/2023 | 10.289,000 | 10.289,000 | 10.289,000 | 10.289,000 | 0,06% |
30/08/2023 | 10.283,000 | 10.283,000 | 10.283,000 | 10.283,000 | 0,11% |
29/08/2023 | 10.272,000 | 10.272,000 | 10.272,000 | 10.272,000 | -0,19% |
Le + haut: 10.356,000 | Le + bas: 10.272,000 | Différence: 84,000 | Moyenne: 10.312,421 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs