Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
11/10/2023 | 8.016,890 | 8.016,890 | 8.016,890 | 8.016,890 | -0,00% |
10/10/2023 | 8.017,000 | 8.017,000 | 8.017,000 | 8.017,000 | -0,02% |
06/10/2023 | 8.019,000 | 8.019,000 | 8.019,000 | 8.019,000 | 0,00% |
05/10/2023 | 8.019,000 | 8.019,000 | 8.019,000 | 8.019,000 | -0,01% |
04/10/2023 | 8.020,000 | 8.020,000 | 8.020,000 | 8.020,000 | 0,00% |
03/10/2023 | 8.020,000 | 8.020,000 | 8.020,000 | 8.020,000 | 0,01% |
02/10/2023 | 8.019,000 | 8.019,000 | 8.019,000 | 8.019,000 | -0,02% |
29/09/2023 | 8.021,000 | 8.021,000 | 8.021,000 | 8.021,000 | 0,00% |
28/09/2023 | 8.021,000 | 8.021,000 | 8.021,000 | 8.021,000 | 0,00% |
27/09/2023 | 8.021,000 | 8.021,000 | 8.021,000 | 8.021,000 | -0,01% |
26/09/2023 | 8.022,000 | 8.022,000 | 8.022,000 | 8.022,000 | -1,05% |
25/09/2023 | 8.107,000 | 8.107,000 | 8.107,000 | 8.107,000 | 0,78% |
22/09/2023 | 8.044,000 | 8.044,000 | 8.044,000 | 8.044,000 | -1,03% |
21/09/2023 | 8.128,000 | 8.128,000 | 8.128,000 | 8.128,000 | 0,31% |
20/09/2023 | 8.103,000 | 8.103,000 | 8.103,000 | 8.103,000 | 0,41% |
19/09/2023 | 8.070,000 | 8.070,000 | 8.070,000 | 8.070,000 | 0,41% |
15/09/2023 | 8.037,000 | 8.037,000 | 8.037,000 | 8.037,000 | -0,32% |
14/09/2023 | 8.063,000 | 8.063,000 | 8.063,000 | 8.063,000 | 1,42% |
13/09/2023 | 7.950,000 | 7.950,000 | 7.950,000 | 7.950,000 | 1,66% |
12/09/2023 | 7.820,000 | 7.820,000 | 7.820,000 | 7.820,000 | -0,22% |
11/09/2023 | 7.837,000 | 7.837,000 | 7.837,000 | 7.837,000 | -0,20% |
08/09/2023 | 7.853,000 | 7.853,000 | 7.853,000 | 7.853,000 | -0,10% |
07/09/2023 | 7.861,000 | 7.861,000 | 7.861,000 | 7.861,000 | -1,01% |
06/09/2023 | 7.941,000 | 7.941,000 | 7.941,000 | 7.941,000 | -0,34% |
05/09/2023 | 7.968,000 | 7.968,000 | 7.968,000 | 7.968,000 | 0,00% |
04/09/2023 | 7.968,000 | 7.968,000 | 7.968,000 | 7.968,000 | -1,30% |
01/09/2023 | 8.073,000 | 8.073,000 | 8.073,000 | 8.073,000 | -0,41% |
31/08/2023 | 8.106,000 | 8.106,000 | 8.106,000 | 8.106,000 | 0,40% |
30/08/2023 | 8.074,000 | 8.074,000 | 8.074,000 | 8.074,000 | -1,01% |
29/08/2023 | 8.156,000 | 8.156,000 | 8.156,000 | 8.156,000 | 1,74% |
Le + haut: 8.156,000 | Le + bas: 7.820,000 | Différence: 336,000 | Moyenne: 8.012,496 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs