Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
26/09/2024 | 9.593,000 | 9.593,000 | 9.593,000 | 9.593,000 | 0,40% |
25/09/2024 | 9.555,000 | 9.555,000 | 9.555,000 | 9.555,000 | 0,20% |
24/09/2024 | 9.536,000 | 9.536,000 | 9.536,000 | 9.536,000 | 0,56% |
20/09/2024 | 9.483,000 | 9.483,000 | 9.483,000 | 9.483,000 | -0,39% |
19/09/2024 | 9.520,000 | 9.520,000 | 9.520,000 | 9.520,000 | 1,01% |
18/09/2024 | 9.425,000 | 9.425,000 | 9.425,000 | 9.425,000 | 0,50% |
17/09/2024 | 9.378,000 | 9.378,000 | 9.378,000 | 9.378,000 | -0,20% |
13/09/2024 | 9.397,000 | 9.397,000 | 9.397,000 | 9.397,000 | -0,78% |
12/09/2024 | 9.471,000 | 9.471,000 | 9.471,000 | 9.471,000 | 0,62% |
11/09/2024 | 9.413,000 | 9.413,000 | 9.413,000 | 9.413,000 | -0,81% |
10/09/2024 | 9.490,000 | 9.490,000 | 9.490,000 | 9.490,000 | 0,37% |
09/09/2024 | 9.455,000 | 9.455,000 | 9.455,000 | 9.455,000 | -0,27% |
06/09/2024 | 9.481,000 | 9.481,000 | 9.481,000 | 9.481,000 | -0,09% |
05/09/2024 | 9.490,000 | 9.490,000 | 9.490,000 | 9.490,000 | -0,57% |
04/09/2024 | 9.544,000 | 9.544,000 | 9.544,000 | 9.544,000 | -0,90% |
03/09/2024 | 9.631,000 | 9.631,000 | 9.631,000 | 9.631,000 | 0,50% |
02/09/2024 | 9.583,000 | 9.583,000 | 9.583,000 | 9.583,000 | 0,81% |
30/08/2024 | 9.506,000 | 9.506,000 | 9.506,000 | 9.506,000 | -0,06% |
29/08/2024 | 9.512,000 | 9.512,000 | 9.512,000 | 9.512,000 | 0,09% |
28/08/2024 | 9.503,000 | 9.503,000 | 9.503,000 | 9.503,000 | -0,52% |
27/08/2024 | 9.553,000 | 9.553,000 | 9.553,000 | 9.553,000 | 0,69% |
26/08/2024 | 9.488,000 | 9.488,000 | 9.488,000 | 9.488,000 | -1,24% |
Le + haut: 9.631,000 | Le + bas: 9.378,000 | Différence: 253,000 | Moyenne: 9.500,318 | Variation %: -0,146 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs