Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
03/03/2020 | 3.951,570 | 3.951,570 | 3.951,570 | 3.951,570 | -0,01% |
02/03/2020 | 3.952,000 | 3.952,000 | 3.952,000 | 3.952,000 | 0,00% |
28/02/2020 | 3.952,000 | 3.952,000 | 3.952,000 | 3.952,000 | -0,05% |
27/02/2020 | 3.954,000 | 3.954,000 | 3.954,000 | 3.954,000 | -0,03% |
26/02/2020 | 3.955,000 | 3.955,000 | 3.955,000 | 3.955,000 | 0,00% |
25/02/2020 | 3.955,000 | 3.955,000 | 3.955,000 | 3.955,000 | -0,03% |
21/02/2020 | 3.956,000 | 3.956,000 | 3.956,000 | 3.956,000 | 0,00% |
20/02/2020 | 3.956,000 | 3.956,000 | 3.956,000 | 3.956,000 | 0,00% |
19/02/2020 | 3.956,000 | 3.956,000 | 3.956,000 | 3.956,000 | -0,03% |
18/02/2020 | 3.957,000 | 3.957,000 | 3.957,000 | 3.957,000 | -0,63% |
17/02/2020 | 3.982,000 | 3.982,000 | 3.982,000 | 3.982,000 | 0,00% |
14/02/2020 | 3.982,000 | 3.982,000 | 3.982,000 | 3.982,000 | -0,03% |
13/02/2020 | 3.983,000 | 3.983,000 | 3.983,000 | 3.983,000 | -0,03% |
12/02/2020 | 3.984,000 | 3.984,000 | 3.984,000 | 3.984,000 | 0,00% |
10/02/2020 | 3.984,000 | 3.984,000 | 3.984,000 | 3.984,000 | 0,00% |
07/02/2020 | 3.984,000 | 3.984,000 | 3.984,000 | 3.984,000 | -0,05% |
06/02/2020 | 3.986,000 | 3.986,000 | 3.986,000 | 3.986,000 | 0,00% |
05/02/2020 | 3.986,000 | 3.986,000 | 3.986,000 | 3.986,000 | -0,05% |
04/02/2020 | 3.988,000 | 3.988,000 | 3.988,000 | 3.988,000 | -0,03% |
03/02/2020 | 3.989,000 | 3.989,000 | 3.989,000 | 3.989,000 | -0,62% |
31/01/2020 | 4.014,000 | 4.014,000 | 4.014,000 | 4.014,000 | -0,27% |
30/01/2020 | 4.025,000 | 4.025,000 | 4.025,000 | 4.025,000 | 0,00% |
29/01/2020 | 4.025,000 | 4.025,000 | 4.025,000 | 4.025,000 | 0,37% |
28/01/2020 | 4.010,000 | 4.010,000 | 4.010,000 | 4.010,000 | 0,15% |
27/01/2020 | 4.004,000 | 4.004,000 | 4.004,000 | 4.004,000 | -0,17% |
24/01/2020 | 4.011,000 | 4.011,000 | 4.011,000 | 4.011,000 | 0,30% |
23/01/2020 | 3.999,000 | 3.999,000 | 3.999,000 | 3.999,000 | 0,48% |
22/01/2020 | 3.980,000 | 3.980,000 | 3.980,000 | 3.980,000 | -0,57% |
21/01/2020 | 4.003,000 | 4.003,000 | 4.003,000 | 4.003,000 | -0,77% |
20/01/2020 | 4.034,000 | 4.034,000 | 4.034,000 | 4.034,000 | 2,09% |
Le + haut: 4.034,000 | Le + bas: 3.951,570 | Différence: 82,430 | Moyenne: 3.983,252 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs