![20% de hausse pour cette action française, voici pourquoi](https://i-invdn-com.investing.com/news/arrows_up_b_4._150x108_S_1416302444.jpg)
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
25/07/2024 | 21.306,000 | 21.306,000 | 21.306,000 | 21.306,000 | -2,66% |
24/07/2024 | 21.888,000 | 21.888,000 | 21.888,000 | 21.888,000 | -0,81% |
23/07/2024 | 22.066,000 | 22.066,000 | 22.066,000 | 22.066,000 | 0,06% |
22/07/2024 | 22.052,000 | 22.052,000 | 22.052,000 | 22.052,000 | -0,73% |
19/07/2024 | 22.215,000 | 22.215,000 | 22.215,000 | 22.215,000 | 0,09% |
18/07/2024 | 22.196,000 | 22.196,000 | 22.196,000 | 22.196,000 | -1,84% |
17/07/2024 | 22.613,000 | 22.613,000 | 22.613,000 | 22.613,000 | 0,41% |
16/07/2024 | 22.520,000 | 22.520,000 | 22.520,000 | 22.520,000 | 0,16% |
12/07/2024 | 22.484,000 | 22.484,000 | 22.484,000 | 22.484,000 | -1,03% |
11/07/2024 | 22.717,000 | 22.717,000 | 22.717,000 | 22.717,000 | 0,74% |
10/07/2024 | 22.550,000 | 22.550,000 | 22.550,000 | 22.550,000 | 0,32% |
09/07/2024 | 22.477,000 | 22.477,000 | 22.477,000 | 22.477,000 | 0,40% |
08/07/2024 | 22.388,000 | 22.388,000 | 22.388,000 | 22.388,000 | -0,09% |
05/07/2024 | 22.409,000 | 22.409,000 | 22.409,000 | 22.409,000 | -0,08% |
04/07/2024 | 22.427,000 | 22.427,000 | 22.427,000 | 22.427,000 | 0,65% |
03/07/2024 | 22.282,000 | 22.282,000 | 22.282,000 | 22.282,000 | 0,24% |
02/07/2024 | 22.229,000 | 22.229,000 | 22.229,000 | 22.229,000 | 0,47% |
01/07/2024 | 22.126,000 | 22.126,000 | 22.126,000 | 22.126,000 | 0,15% |
28/06/2024 | 22.092,000 | 22.092,000 | 22.092,000 | 22.092,000 | 0,30% |
27/06/2024 | 22.027,000 | 22.027,000 | 22.027,000 | 22.027,000 | 0,14% |
26/06/2024 | 21.996,000 | 21.996,000 | 21.996,000 | 21.996,000 | 0,19% |
25/06/2024 | 21.954,000 | 21.954,000 | 21.954,000 | 21.954,000 | 0,43% |
Le + haut: 22.717,000 | Le + bas: 21.306,000 | Différence: 1.411,000 | Moyenne: 22.227,909 | Variation %: -2,530 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs