![20% de hausse pour cette action française, voici pourquoi](https://i-invdn-com.investing.com/news/arrows_up_b_4._150x108_S_1416302444.jpg)
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
25/07/2024 | 24.396,000 | 24.396,000 | 24.396,000 | 24.396,000 | -2,88% |
24/07/2024 | 25.119,000 | 25.119,000 | 25.119,000 | 25.119,000 | -0,83% |
23/07/2024 | 25.328,000 | 25.328,000 | 25.328,000 | 25.328,000 | 0,05% |
22/07/2024 | 25.315,000 | 25.315,000 | 25.315,000 | 25.315,000 | -0,91% |
19/07/2024 | 25.548,000 | 25.548,000 | 25.548,000 | 25.548,000 | 0,11% |
18/07/2024 | 25.520,000 | 25.520,000 | 25.520,000 | 25.520,000 | -2,19% |
17/07/2024 | 26.091,000 | 26.091,000 | 26.091,000 | 26.091,000 | 0,34% |
16/07/2024 | 26.002,000 | 26.002,000 | 26.002,000 | 26.002,000 | 0,03% |
12/07/2024 | 25.993,000 | 25.993,000 | 25.993,000 | 25.993,000 | -1,26% |
11/07/2024 | 26.325,000 | 26.325,000 | 26.325,000 | 26.325,000 | 0,75% |
10/07/2024 | 26.129,000 | 26.129,000 | 26.129,000 | 26.129,000 | 0,40% |
09/07/2024 | 26.024,000 | 26.024,000 | 26.024,000 | 26.024,000 | 0,43% |
08/07/2024 | 25.912,000 | 25.912,000 | 25.912,000 | 25.912,000 | -0,14% |
05/07/2024 | 25.949,000 | 25.949,000 | 25.949,000 | 25.949,000 | 0,05% |
04/07/2024 | 25.936,000 | 25.936,000 | 25.936,000 | 25.936,000 | 0,79% |
03/07/2024 | 25.732,000 | 25.732,000 | 25.732,000 | 25.732,000 | 0,20% |
02/07/2024 | 25.681,000 | 25.681,000 | 25.681,000 | 25.681,000 | 0,60% |
01/07/2024 | 25.528,000 | 25.528,000 | 25.528,000 | 25.528,000 | 0,17% |
28/06/2024 | 25.485,000 | 25.485,000 | 25.485,000 | 25.485,000 | 0,26% |
27/06/2024 | 25.418,000 | 25.418,000 | 25.418,000 | 25.418,000 | 0,33% |
26/06/2024 | 25.335,000 | 25.335,000 | 25.335,000 | 25.335,000 | 0,30% |
25/06/2024 | 25.259,000 | 25.259,000 | 25.259,000 | 25.259,000 | 0,29% |
Le + haut: 26.325,000 | Le + bas: 24.396,000 | Différence: 1.929,000 | Moyenne: 25.637,500 | Variation %: -3,133 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs