Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 6.764,000 | 6.764,000 | 6.764,000 | 6.764,000 | 0,28% |
16/05/2024 | 6.745,000 | 6.745,000 | 6.745,000 | 6.745,000 | 0,04% |
15/05/2024 | 6.742,000 | 6.742,000 | 6.742,000 | 6.742,000 | 0,36% |
14/05/2024 | 6.718,000 | 6.718,000 | 6.718,000 | 6.718,000 | 0,13% |
13/05/2024 | 6.709,000 | 6.709,000 | 6.709,000 | 6.709,000 | 0,12% |
10/05/2024 | 6.701,000 | 6.701,000 | 6.701,000 | 6.701,000 | 0,10% |
09/05/2024 | 6.694,000 | 6.694,000 | 6.694,000 | 6.694,000 | 0,47% |
08/05/2024 | 6.663,000 | 6.663,000 | 6.663,000 | 6.663,000 | 0,77% |
07/05/2024 | 6.612,000 | 6.612,000 | 6.612,000 | 6.612,000 | -0,90% |
02/05/2024 | 6.672,000 | 6.672,000 | 6.672,000 | 6.672,000 | 0,06% |
01/05/2024 | 6.668,000 | 6.668,000 | 6.668,000 | 6.668,000 | 0,08% |
30/04/2024 | 6.663,000 | 6.663,000 | 6.663,000 | 6.663,000 | -1,49% |
17/05/2024 | 6.764,000 | 6.764,000 | 6.764,000 | 6.764,000 | 0,28% |
16/05/2024 | 6.745,000 | 6.745,000 | 6.745,000 | 6.745,000 | 0,04% |
15/05/2024 | 6.742,000 | 6.742,000 | 6.742,000 | 6.742,000 | 0,36% |
14/05/2024 | 6.718,000 | 6.718,000 | 6.718,000 | 6.718,000 | 0,13% |
13/05/2024 | 6.709,000 | 6.709,000 | 6.709,000 | 6.709,000 | 0,12% |
10/05/2024 | 6.701,000 | 6.701,000 | 6.701,000 | 6.701,000 | 0,10% |
09/05/2024 | 6.694,000 | 6.694,000 | 6.694,000 | 6.694,000 | 0,47% |
08/05/2024 | 6.663,000 | 6.663,000 | 6.663,000 | 6.663,000 | 0,77% |
07/05/2024 | 6.612,000 | 6.612,000 | 6.612,000 | 6.612,000 | -0,90% |
02/05/2024 | 6.672,000 | 6.672,000 | 6.672,000 | 6.672,000 | 0,06% |
01/05/2024 | 6.668,000 | 6.668,000 | 6.668,000 | 6.668,000 | 0,08% |
30/04/2024 | 6.663,000 | 6.663,000 | 6.663,000 | 6.663,000 | 1,40% |
26/04/2024 | 6.571,000 | 6.571,000 | 6.571,000 | 6.571,000 | 0,00% |
25/04/2024 | 6.571,000 | 6.571,000 | 6.571,000 | 6.571,000 | -0,26% |
24/04/2024 | 6.588,000 | 6.588,000 | 6.588,000 | 6.588,000 | 0,32% |
23/04/2024 | 6.567,000 | 6.567,000 | 6.567,000 | 6.567,000 | 0,26% |
22/04/2024 | 6.550,000 | 6.550,000 | 6.550,000 | 6.550,000 | -0,44% |
19/04/2024 | 6.579,000 | 6.579,000 | 6.579,000 | 6.579,000 | 0,08% |
Le + haut: 6.764,000 | Le + bas: 6.550,000 | Différence: 214,000 | Moyenne: 6.670,933 | Variation %: 2,890 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs