Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
25/12/2024 | 4.633,000 | 4.633,000 | 4.633,000 | 4.633,000 | -0,02% |
24/12/2024 | 4.634,000 | 4.634,000 | 4.634,000 | 4.634,000 | -0,15% |
23/12/2024 | 4.641,000 | 4.641,000 | 4.641,000 | 4.641,000 | 0,13% |
20/12/2024 | 4.635,000 | 4.635,000 | 4.635,000 | 4.635,000 | -1,02% |
19/12/2024 | 4.683,000 | 4.683,000 | 4.683,000 | 4.683,000 | -0,23% |
18/12/2024 | 4.694,000 | 4.694,000 | 4.694,000 | 4.694,000 | -0,17% |
17/12/2024 | 4.702,000 | 4.702,000 | 4.702,000 | 4.702,000 | -0,11% |
16/12/2024 | 4.707,000 | 4.707,000 | 4.707,000 | 4.707,000 | -0,34% |
13/12/2024 | 4.723,000 | 4.723,000 | 4.723,000 | 4.723,000 | -0,27% |
12/12/2024 | 4.736,000 | 4.736,000 | 4.736,000 | 4.736,000 | -0,11% |
11/12/2024 | 4.741,000 | 4.741,000 | 4.741,000 | 4.741,000 | -0,17% |
10/12/2024 | 4.749,000 | 4.749,000 | 4.749,000 | 4.749,000 | 0,04% |
09/12/2024 | 4.747,000 | 4.747,000 | 4.747,000 | 4.747,000 | 0,34% |
06/12/2024 | 4.731,000 | 4.731,000 | 4.731,000 | 4.731,000 | 0,19% |
05/12/2024 | 4.722,000 | 4.722,000 | 4.722,000 | 4.722,000 | 0,08% |
04/12/2024 | 4.718,000 | 4.718,000 | 4.718,000 | 4.718,000 | 0,00% |
03/12/2024 | 4.718,000 | 4.718,000 | 4.718,000 | 4.718,000 | 0,04% |
02/12/2024 | 4.716,000 | 4.716,000 | 4.716,000 | 4.716,000 | 0,23% |
29/11/2024 | 4.705,000 | 4.705,000 | 4.705,000 | 4.705,000 | 0,00% |
28/11/2024 | 4.705,000 | 4.705,000 | 4.705,000 | 4.705,000 | 0,23% |
27/11/2024 | 4.694,000 | 4.694,000 | 4.694,000 | 4.694,000 | -0,02% |
26/11/2024 | 4.695,000 | 4.695,000 | 4.695,000 | 4.695,000 | 0,54% |
25/11/2024 | 4.670,000 | 4.670,000 | 4.670,000 | 4.670,000 | 0,02% |
Le + haut: 4.749,000 | Le + bas: 4.633,000 | Différence: 116,000 | Moyenne: 4.699,957 | Variation %: -0,771 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs