Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
07/05/2024 | 4.620,000 | 4.620,000 | 4.620,000 | 4.620,000 | 1,40% |
02/05/2024 | 4.556,000 | 4.556,000 | 4.556,000 | 4.556,000 | -0,13% |
01/05/2024 | 4.562,000 | 4.562,000 | 4.562,000 | 4.562,000 | -0,35% |
30/04/2024 | 4.578,000 | 4.578,000 | 4.578,000 | 4.578,000 | 0,64% |
26/04/2024 | 4.549,000 | 4.549,000 | 4.549,000 | 4.549,000 | -0,48% |
25/04/2024 | 4.571,000 | 4.571,000 | 4.571,000 | 4.571,000 | -0,35% |
24/04/2024 | 4.587,000 | 4.587,000 | 4.587,000 | 4.587,000 | 0,26% |
23/04/2024 | 4.575,000 | 4.575,000 | 4.575,000 | 4.575,000 | 0,15% |
22/04/2024 | 4.568,000 | 4.568,000 | 4.568,000 | 4.568,000 | -0,15% |
19/04/2024 | 4.575,000 | 4.575,000 | 4.575,000 | 4.575,000 | 0,09% |
18/04/2024 | 4.571,000 | 4.571,000 | 4.571,000 | 4.571,000 | 0,48% |
17/04/2024 | 4.549,000 | 4.549,000 | 4.549,000 | 4.549,000 | -0,70% |
16/04/2024 | 4.581,000 | 4.581,000 | 4.581,000 | 4.581,000 | -0,87% |
15/04/2024 | 4.621,000 | 4.621,000 | 4.621,000 | 4.621,000 | -0,09% |
12/04/2024 | 4.625,000 | 4.625,000 | 4.625,000 | 4.625,000 | -0,64% |
11/04/2024 | 4.655,000 | 4.655,000 | 4.655,000 | 4.655,000 | -0,75% |
10/04/2024 | 4.690,000 | 4.690,000 | 4.690,000 | 4.690,000 | 0,43% |
09/04/2024 | 4.670,000 | 4.670,000 | 4.670,000 | 4.670,000 | -0,13% |
08/04/2024 | 4.676,000 | 4.676,000 | 4.676,000 | 4.676,000 | -0,19% |
Le + haut: 4.690,000 | Le + bas: 4.549,000 | Différence: 141,000 | Moyenne: 4.598,895 | Variation %: -1,387 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs