Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
24/05/2024 | 5.470,000 | 5.470,000 | 5.470,000 | 5.470,000 | 0,15% |
23/05/2024 | 5.462,000 | 5.462,000 | 5.462,000 | 5.462,000 | 0,20% |
22/05/2024 | 5.451,000 | 5.451,000 | 5.451,000 | 5.451,000 | -0,04% |
21/05/2024 | 5.453,000 | 5.453,000 | 5.453,000 | 5.453,000 | 0,42% |
20/05/2024 | 5.430,000 | 5.430,000 | 5.430,000 | 5.430,000 | 0,06% |
17/05/2024 | 5.427,000 | 5.427,000 | 5.427,000 | 5.427,000 | 0,11% |
16/05/2024 | 5.421,000 | 5.421,000 | 5.421,000 | 5.421,000 | -0,33% |
15/05/2024 | 5.439,000 | 5.439,000 | 5.439,000 | 5.439,000 | 0,33% |
14/05/2024 | 5.421,000 | 5.421,000 | 5.421,000 | 5.421,000 | 0,09% |
13/05/2024 | 5.416,000 | 5.416,000 | 5.416,000 | 5.416,000 | 0,17% |
10/05/2024 | 5.407,000 | 5.407,000 | 5.407,000 | 5.407,000 | 0,04% |
09/05/2024 | 5.405,000 | 5.405,000 | 5.405,000 | 5.405,000 | 0,63% |
08/05/2024 | 5.371,000 | 5.371,000 | 5.371,000 | 5.371,000 | -1,81% |
24/05/2024 | 5.470,000 | 5.470,000 | 5.470,000 | 5.470,000 | 0,15% |
23/05/2024 | 5.462,000 | 5.462,000 | 5.462,000 | 5.462,000 | 0,20% |
22/05/2024 | 5.451,000 | 5.451,000 | 5.451,000 | 5.451,000 | -0,04% |
21/05/2024 | 5.453,000 | 5.453,000 | 5.453,000 | 5.453,000 | 0,42% |
20/05/2024 | 5.430,000 | 5.430,000 | 5.430,000 | 5.430,000 | 0,06% |
17/05/2024 | 5.427,000 | 5.427,000 | 5.427,000 | 5.427,000 | 0,11% |
16/05/2024 | 5.421,000 | 5.421,000 | 5.421,000 | 5.421,000 | -0,33% |
15/05/2024 | 5.439,000 | 5.439,000 | 5.439,000 | 5.439,000 | 0,33% |
14/05/2024 | 5.421,000 | 5.421,000 | 5.421,000 | 5.421,000 | 0,09% |
13/05/2024 | 5.416,000 | 5.416,000 | 5.416,000 | 5.416,000 | 0,17% |
10/05/2024 | 5.407,000 | 5.407,000 | 5.407,000 | 5.407,000 | 0,04% |
09/05/2024 | 5.405,000 | 5.405,000 | 5.405,000 | 5.405,000 | 0,63% |
08/05/2024 | 5.371,000 | 5.371,000 | 5.371,000 | 5.371,000 | 0,37% |
07/05/2024 | 5.351,000 | 5.351,000 | 5.351,000 | 5.351,000 | -1,49% |
02/05/2024 | 5.432,000 | 5.432,000 | 5.432,000 | 5.432,000 | 0,24% |
01/05/2024 | 5.419,000 | 5.419,000 | 5.419,000 | 5.419,000 | 0,22% |
30/04/2024 | 5.407,000 | 5.407,000 | 5.407,000 | 5.407,000 | 1,20% |
Le + haut: 5.470,000 | Le + bas: 5.351,000 | Différence: 119,000 | Moyenne: 5.425,167 | Variation %: 2,377 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs