![Michael Saylor de MicroStrategy réagit à l’accalmie des prix du Bitcoin](https://i-invdn-com.investing.com/news/CryptoBitcoindigital_150x108_S_1641975060.jpg)
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
21/06/2024 | 8.491,000 | 8.491,000 | 8.491,000 | 8.491,000 | -0,12% |
20/06/2024 | 8.501,000 | 8.501,000 | 8.501,000 | 8.501,000 | -0,06% |
19/06/2024 | 8.506,000 | 8.506,000 | 8.506,000 | 8.506,000 | 0,22% |
18/06/2024 | 8.487,000 | 8.487,000 | 8.487,000 | 8.487,000 | -0,21% |
17/06/2024 | 8.505,000 | 8.505,000 | 8.505,000 | 8.505,000 | -0,08% |
14/06/2024 | 8.512,000 | 8.512,000 | 8.512,000 | 8.512,000 | 0,06% |
13/06/2024 | 8.507,000 | 8.507,000 | 8.507,000 | 8.507,000 | 0,45% |
12/06/2024 | 8.469,000 | 8.469,000 | 8.469,000 | 8.469,000 | 0,17% |
11/06/2024 | 8.455,000 | 8.455,000 | 8.455,000 | 8.455,000 | -0,07% |
10/06/2024 | 8.461,000 | 8.461,000 | 8.461,000 | 8.461,000 | -0,56% |
07/06/2024 | 8.509,000 | 8.509,000 | 8.509,000 | 8.509,000 | 0,00% |
06/06/2024 | 8.509,000 | 8.509,000 | 8.509,000 | 8.509,000 | 0,09% |
05/06/2024 | 8.501,000 | 8.501,000 | 8.501,000 | 8.501,000 | 0,12% |
04/06/2024 | 8.491,000 | 8.491,000 | 8.491,000 | 8.491,000 | 0,33% |
03/06/2024 | 8.463,000 | 8.463,000 | 8.463,000 | 8.463,000 | 0,18% |
31/05/2024 | 8.448,000 | 8.448,000 | 8.448,000 | 8.448,000 | 0,25% |
30/05/2024 | 8.427,000 | 8.427,000 | 8.427,000 | 8.427,000 | -0,33% |
29/05/2024 | 8.455,000 | 8.455,000 | 8.455,000 | 8.455,000 | -0,14% |
28/05/2024 | 8.467,000 | 8.467,000 | 8.467,000 | 8.467,000 | 0,00% |
27/05/2024 | 8.467,000 | 8.467,000 | 8.467,000 | 8.467,000 | 0,09% |
24/05/2024 | 8.459,000 | 8.459,000 | 8.459,000 | 8.459,000 | -0,42% |
23/05/2024 | 8.495,000 | 8.495,000 | 8.495,000 | 8.495,000 | -0,32% |
Le + haut: 8.512,000 | Le + bas: 8.427,000 | Différence: 85,000 | Moyenne: 8.481,136 | Variation %: -0,364 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs