Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
23/05/2024 | 11.380,000 | 11.380,000 | 11.380,000 | 11.380,000 | 0,06% |
22/05/2024 | 11.373,000 | 11.373,000 | 11.373,000 | 11.373,000 | 0,15% |
21/05/2024 | 11.356,000 | 11.356,000 | 11.356,000 | 11.356,000 | 0,29% |
20/05/2024 | 11.323,000 | 11.323,000 | 11.323,000 | 11.323,000 | -0,52% |
17/05/2024 | 11.382,000 | 11.382,000 | 11.382,000 | 11.382,000 | -0,24% |
16/05/2024 | 11.409,000 | 11.409,000 | 11.409,000 | 11.409,000 | -0,08% |
15/05/2024 | 11.418,000 | 11.418,000 | 11.418,000 | 11.418,000 | 0,46% |
14/05/2024 | 11.366,000 | 11.366,000 | 11.366,000 | 11.366,000 | 0,16% |
13/05/2024 | 11.348,000 | 11.348,000 | 11.348,000 | 11.348,000 | 0,00% |
10/05/2024 | 11.348,000 | 11.348,000 | 11.348,000 | 11.348,000 | 0,22% |
09/05/2024 | 11.323,000 | 11.323,000 | 11.323,000 | 11.323,000 | 0,55% |
08/05/2024 | 11.261,000 | 11.261,000 | 11.261,000 | 11.261,000 | 0,49% |
07/05/2024 | 11.206,000 | 11.206,000 | 11.206,000 | 11.206,000 | -1,35% |
02/05/2024 | 11.359,000 | 11.359,000 | 11.359,000 | 11.359,000 | 0,62% |
01/05/2024 | 11.289,000 | 11.289,000 | 11.289,000 | 11.289,000 | 0,11% |
30/04/2024 | 11.277,000 | 11.277,000 | 11.277,000 | 11.277,000 | 1,27% |
26/04/2024 | 11.136,000 | 11.136,000 | 11.136,000 | 11.136,000 | 0,04% |
25/04/2024 | 11.132,000 | 11.132,000 | 11.132,000 | 11.132,000 | -0,05% |
24/04/2024 | 11.138,000 | 11.138,000 | 11.138,000 | 11.138,000 | 0,17% |
23/04/2024 | 11.119,000 | 11.119,000 | 11.119,000 | 11.119,000 | 0,32% |
Le + haut: 11.418,000 | Le + bas: 11.119,000 | Différence: 299,000 | Moyenne: 11.297,150 | Variation %: 2,671 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs