Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
22/07/2024 | 19.677,000 | 19.677,000 | 19.677,000 | 19.677,000 | 0,23% |
19/07/2024 | 19.632,000 | 19.632,000 | 19.632,000 | 19.632,000 | 0,11% |
18/07/2024 | 19.610,000 | 19.610,000 | 19.610,000 | 19.610,000 | -1,21% |
17/07/2024 | 19.851,000 | 19.851,000 | 19.851,000 | 19.851,000 | 0,57% |
16/07/2024 | 19.739,000 | 19.739,000 | 19.739,000 | 19.739,000 | -0,32% |
12/07/2024 | 19.802,000 | 19.802,000 | 19.802,000 | 19.802,000 | -1,51% |
11/07/2024 | 20.105,000 | 20.105,000 | 20.105,000 | 20.105,000 | 0,29% |
10/07/2024 | 20.047,000 | 20.047,000 | 20.047,000 | 20.047,000 | 0,46% |
09/07/2024 | 19.956,000 | 19.956,000 | 19.956,000 | 19.956,000 | -0,11% |
08/07/2024 | 19.977,000 | 19.977,000 | 19.977,000 | 19.977,000 | 0,18% |
05/07/2024 | 19.941,000 | 19.941,000 | 19.941,000 | 19.941,000 | -0,01% |
04/07/2024 | 19.942,000 | 19.942,000 | 19.942,000 | 19.942,000 | 0,37% |
03/07/2024 | 19.869,000 | 19.869,000 | 19.869,000 | 19.869,000 | -0,02% |
02/07/2024 | 19.873,000 | 19.873,000 | 19.873,000 | 19.873,000 | 0,12% |
01/07/2024 | 19.849,000 | 19.849,000 | 19.849,000 | 19.849,000 | -0,09% |
28/06/2024 | 19.866,000 | 19.866,000 | 19.866,000 | 19.866,000 | 0,10% |
27/06/2024 | 19.846,000 | 19.846,000 | 19.846,000 | 19.846,000 | 0,26% |
26/06/2024 | 19.795,000 | 19.795,000 | 19.795,000 | 19.795,000 | -0,01% |
25/06/2024 | 19.797,000 | 19.797,000 | 19.797,000 | 19.797,000 | 0,08% |
24/06/2024 | 19.782,000 | 19.782,000 | 19.782,000 | 19.782,000 | 0,69% |
Le + haut: 20.105,000 | Le + bas: 19.610,000 | Différence: 495,000 | Moyenne: 19.847,800 | Variation %: 0,158 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs