Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
26/04/2024 | 10.051,000 | 10.051,000 | 10.051,000 | 10.051,000 | -0,20% |
25/04/2024 | 10.071,000 | 10.071,000 | 10.071,000 | 10.071,000 | 0,17% |
24/04/2024 | 10.054,000 | 10.054,000 | 10.054,000 | 10.054,000 | 0,09% |
23/04/2024 | 10.045,000 | 10.045,000 | 10.045,000 | 10.045,000 | -0,03% |
22/04/2024 | 10.048,000 | 10.048,000 | 10.048,000 | 10.048,000 | -0,01% |
19/04/2024 | 10.049,000 | 10.049,000 | 10.049,000 | 10.049,000 | 0,18% |
18/04/2024 | 10.031,000 | 10.031,000 | 10.031,000 | 10.031,000 | -0,25% |
17/04/2024 | 10.056,000 | 10.056,000 | 10.056,000 | 10.056,000 | -0,25% |
16/04/2024 | 10.081,000 | 10.081,000 | 10.081,000 | 10.081,000 | -0,02% |
15/04/2024 | 10.083,000 | 10.083,000 | 10.083,000 | 10.083,000 | -0,02% |
12/04/2024 | 10.085,000 | 10.085,000 | 10.085,000 | 10.085,000 | -0,33% |
11/04/2024 | 10.118,000 | 10.118,000 | 10.118,000 | 10.118,000 | -0,11% |
10/04/2024 | 10.129,000 | 10.129,000 | 10.129,000 | 10.129,000 | 0,14% |
09/04/2024 | 10.115,000 | 10.115,000 | 10.115,000 | 10.115,000 | 0,10% |
08/04/2024 | 10.105,000 | 10.105,000 | 10.105,000 | 10.105,000 | -0,21% |
05/04/2024 | 10.126,000 | 10.126,000 | 10.126,000 | 10.126,000 | 0,19% |
04/04/2024 | 10.107,000 | 10.107,000 | 10.107,000 | 10.107,000 | -0,06% |
03/04/2024 | 10.113,000 | 10.113,000 | 10.113,000 | 10.113,000 | -0,16% |
02/04/2024 | 10.129,000 | 10.129,000 | 10.129,000 | 10.129,000 | -0,25% |
01/04/2024 | 10.154,000 | 10.154,000 | 10.154,000 | 10.154,000 | -0,13% |
29/03/2024 | 10.167,000 | 10.167,000 | 10.167,000 | 10.167,000 | 0,05% |
28/03/2024 | 10.162,000 | 10.162,000 | 10.162,000 | 10.162,000 | 0,21% |
27/03/2024 | 10.141,000 | 10.141,000 | 10.141,000 | 10.141,000 | -0,03% |
Le + haut: 10.167,000 | Le + bas: 10.031,000 | Différence: 136,000 | Moyenne: 10.096,522 | Variation %: -0,917 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs