Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
26/09/2024 | 9.937,000 | 9.937,000 | 9.937,000 | 9.937,000 | 0,06% |
25/09/2024 | 9.931,000 | 9.931,000 | 9.931,000 | 9.931,000 | 0,41% |
24/09/2024 | 9.890,000 | 9.890,000 | 9.890,000 | 9.890,000 | 0,13% |
20/09/2024 | 9.877,000 | 9.877,000 | 9.877,000 | 9.877,000 | 0,47% |
19/09/2024 | 9.831,000 | 9.831,000 | 9.831,000 | 9.831,000 | 0,19% |
18/09/2024 | 9.812,000 | 9.812,000 | 9.812,000 | 9.812,000 | 0,04% |
17/09/2024 | 9.808,000 | 9.808,000 | 9.808,000 | 9.808,000 | -0,26% |
13/09/2024 | 9.834,000 | 9.834,000 | 9.834,000 | 9.834,000 | 0,59% |
12/09/2024 | 9.776,000 | 9.776,000 | 9.776,000 | 9.776,000 | -0,48% |
11/09/2024 | 9.823,000 | 9.823,000 | 9.823,000 | 9.823,000 | 0,10% |
10/09/2024 | 9.813,000 | 9.813,000 | 9.813,000 | 9.813,000 | -0,43% |
09/09/2024 | 9.855,000 | 9.855,000 | 9.855,000 | 9.855,000 | -0,21% |
06/09/2024 | 9.876,000 | 9.876,000 | 9.876,000 | 9.876,000 | -0,31% |
05/09/2024 | 9.907,000 | 9.907,000 | 9.907,000 | 9.907,000 | -1,04% |
04/09/2024 | 10.011,000 | 10.011,000 | 10.011,000 | 10.011,000 | 0,21% |
03/09/2024 | 9.990,000 | 9.990,000 | 9.990,000 | 9.990,000 | 0,35% |
02/09/2024 | 9.955,000 | 9.955,000 | 9.955,000 | 9.955,000 | 0,14% |
30/08/2024 | 9.941,000 | 9.941,000 | 9.941,000 | 9.941,000 | -0,03% |
29/08/2024 | 9.944,000 | 9.944,000 | 9.944,000 | 9.944,000 | -0,09% |
28/08/2024 | 9.953,000 | 9.953,000 | 9.953,000 | 9.953,000 | 0,33% |
27/08/2024 | 9.920,000 | 9.920,000 | 9.920,000 | 9.920,000 | -0,40% |
26/08/2024 | 9.960,000 | 9.960,000 | 9.960,000 | 9.960,000 | 0,06% |
Le + haut: 10.011,000 | Le + bas: 9.776,000 | Différence: 235,000 | Moyenne: 9.892,909 | Variation %: -0,171 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs