Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
24/07/2024 | 15.166,000 | 15.166,000 | 15.166,000 | 15.166,000 | -0,56% |
23/07/2024 | 15.252,000 | 15.252,000 | 15.252,000 | 15.252,000 | 0,05% |
22/07/2024 | 15.244,000 | 15.244,000 | 15.244,000 | 15.244,000 | -0,46% |
19/07/2024 | 15.315,000 | 15.315,000 | 15.315,000 | 15.315,000 | 0,01% |
18/07/2024 | 15.314,000 | 15.314,000 | 15.314,000 | 15.314,000 | -0,90% |
17/07/2024 | 15.453,000 | 15.453,000 | 15.453,000 | 15.453,000 | 0,18% |
16/07/2024 | 15.426,000 | 15.426,000 | 15.426,000 | 15.426,000 | 0,19% |
12/07/2024 | 15.396,000 | 15.396,000 | 15.396,000 | 15.396,000 | -0,50% |
11/07/2024 | 15.473,000 | 15.473,000 | 15.473,000 | 15.473,000 | 0,37% |
10/07/2024 | 15.416,000 | 15.416,000 | 15.416,000 | 15.416,000 | 0,13% |
09/07/2024 | 15.396,000 | 15.396,000 | 15.396,000 | 15.396,000 | 0,31% |
08/07/2024 | 15.348,000 | 15.348,000 | 15.348,000 | 15.348,000 | -0,18% |
05/07/2024 | 15.375,000 | 15.375,000 | 15.375,000 | 15.375,000 | -0,13% |
04/07/2024 | 15.395,000 | 15.395,000 | 15.395,000 | 15.395,000 | 0,40% |
03/07/2024 | 15.334,000 | 15.334,000 | 15.334,000 | 15.334,000 | 0,20% |
02/07/2024 | 15.304,000 | 15.304,000 | 15.304,000 | 15.304,000 | 0,28% |
01/07/2024 | 15.261,000 | 15.261,000 | 15.261,000 | 15.261,000 | 0,04% |
28/06/2024 | 15.255,000 | 15.255,000 | 15.255,000 | 15.255,000 | 0,33% |
27/06/2024 | 15.205,000 | 15.205,000 | 15.205,000 | 15.205,000 | -0,15% |
26/06/2024 | 15.228,000 | 15.228,000 | 15.228,000 | 15.228,000 | 0,11% |
25/06/2024 | 15.212,000 | 15.212,000 | 15.212,000 | 15.212,000 | 0,40% |
Le + haut: 15.473,000 | Le + bas: 15.166,000 | Différence: 307,000 | Moyenne: 15.322,286 | Variation %: 0,092 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs