Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
23/12/2024 | 10.641,000 | 10.641,000 | 10.641,000 | 10.641,000 | 0,12% |
20/12/2024 | 10.628,000 | 10.628,000 | 10.628,000 | 10.628,000 | -1,23% |
19/12/2024 | 10.760,000 | 10.760,000 | 10.760,000 | 10.760,000 | -0,55% |
18/12/2024 | 10.819,000 | 10.819,000 | 10.819,000 | 10.819,000 | -0,23% |
17/12/2024 | 10.844,000 | 10.844,000 | 10.844,000 | 10.844,000 | -0,06% |
16/12/2024 | 10.851,000 | 10.851,000 | 10.851,000 | 10.851,000 | -0,31% |
13/12/2024 | 10.885,000 | 10.885,000 | 10.885,000 | 10.885,000 | -0,28% |
12/12/2024 | 10.916,000 | 10.916,000 | 10.916,000 | 10.916,000 | 0,05% |
11/12/2024 | 10.911,000 | 10.911,000 | 10.911,000 | 10.911,000 | -0,27% |
10/12/2024 | 10.940,000 | 10.940,000 | 10.940,000 | 10.940,000 | -0,04% |
09/12/2024 | 10.944,000 | 10.944,000 | 10.944,000 | 10.944,000 | -0,08% |
06/12/2024 | 10.953,000 | 10.953,000 | 10.953,000 | 10.953,000 | 0,04% |
05/12/2024 | 10.949,000 | 10.949,000 | 10.949,000 | 10.949,000 | 0,06% |
04/12/2024 | 10.942,000 | 10.942,000 | 10.942,000 | 10.942,000 | -0,05% |
03/12/2024 | 10.947,000 | 10.947,000 | 10.947,000 | 10.947,000 | -0,12% |
02/12/2024 | 10.960,000 | 10.960,000 | 10.960,000 | 10.960,000 | 0,28% |
29/11/2024 | 10.929,000 | 10.929,000 | 10.929,000 | 10.929,000 | 0,00% |
28/11/2024 | 10.929,000 | 10.929,000 | 10.929,000 | 10.929,000 | 0,16% |
27/11/2024 | 10.911,000 | 10.911,000 | 10.911,000 | 10.911,000 | 0,17% |
26/11/2024 | 10.893,000 | 10.893,000 | 10.893,000 | 10.893,000 | 0,30% |
25/11/2024 | 10.860,000 | 10.860,000 | 10.860,000 | 10.860,000 | 0,33% |
Le + haut: 10.960,000 | Le + bas: 10.628,000 | Différence: 332,000 | Moyenne: 10.876,762 | Variation %: -1,691 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs