Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 10.536,000 | 10.536,000 | 10.536,000 | 10.536,000 | -0,01% |
01/05/2024 | 10.537,000 | 10.537,000 | 10.537,000 | 10.537,000 | -0,16% |
30/04/2024 | 10.554,000 | 10.554,000 | 10.554,000 | 10.554,000 | 0,58% |
26/04/2024 | 10.493,000 | 10.493,000 | 10.493,000 | 10.493,000 | -0,48% |
25/04/2024 | 10.544,000 | 10.544,000 | 10.544,000 | 10.544,000 | 0,01% |
24/04/2024 | 10.543,000 | 10.543,000 | 10.543,000 | 10.543,000 | 0,38% |
23/04/2024 | 10.503,000 | 10.503,000 | 10.503,000 | 10.503,000 | 0,21% |
22/04/2024 | 10.481,000 | 10.481,000 | 10.481,000 | 10.481,000 | -0,33% |
19/04/2024 | 10.516,000 | 10.516,000 | 10.516,000 | 10.516,000 | 0,15% |
18/04/2024 | 10.500,000 | 10.500,000 | 10.500,000 | 10.500,000 | -0,14% |
17/04/2024 | 10.515,000 | 10.515,000 | 10.515,000 | 10.515,000 | -1,10% |
16/04/2024 | 10.632,000 | 10.632,000 | 10.632,000 | 10.632,000 | -0,33% |
15/04/2024 | 10.667,000 | 10.667,000 | 10.667,000 | 10.667,000 | -0,08% |
12/04/2024 | 10.676,000 | 10.676,000 | 10.676,000 | 10.676,000 | -0,54% |
11/04/2024 | 10.734,000 | 10.734,000 | 10.734,000 | 10.734,000 | -0,16% |
10/04/2024 | 10.751,000 | 10.751,000 | 10.751,000 | 10.751,000 | 0,02% |
09/04/2024 | 10.749,000 | 10.749,000 | 10.749,000 | 10.749,000 | 0,29% |
08/04/2024 | 10.718,000 | 10.718,000 | 10.718,000 | 10.718,000 | -0,46% |
05/04/2024 | 10.768,000 | 10.768,000 | 10.768,000 | 10.768,000 | 0,27% |
04/04/2024 | 10.739,000 | 10.739,000 | 10.739,000 | 10.739,000 | 0,00% |
03/04/2024 | 10.739,000 | 10.739,000 | 10.739,000 | 10.739,000 | -0,29% |
Le + haut: 10.768,000 | Le + bas: 10.481,000 | Différence: 287,000 | Moyenne: 10.614,048 | Variation %: -2,173 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs