Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 18.028,000 | 18.028,000 | 18.028,000 | 18.028,000 | -0,07% |
16/05/2024 | 18.040,000 | 18.040,000 | 18.040,000 | 18.040,000 | -0,04% |
15/05/2024 | 18.048,000 | 18.048,000 | 18.048,000 | 18.048,000 | 0,56% |
14/05/2024 | 17.948,000 | 17.948,000 | 17.948,000 | 17.948,000 | 0,21% |
13/05/2024 | 17.910,000 | 17.910,000 | 17.910,000 | 17.910,000 | -0,09% |
10/05/2024 | 17.927,000 | 17.927,000 | 17.927,000 | 17.927,000 | 0,25% |
09/05/2024 | 17.882,000 | 17.882,000 | 17.882,000 | 17.882,000 | 0,53% |
08/05/2024 | 17.787,000 | 17.787,000 | 17.787,000 | 17.787,000 | 0,50% |
07/05/2024 | 17.698,000 | 17.698,000 | 17.698,000 | 17.698,000 | -1,41% |
02/05/2024 | 17.952,000 | 17.952,000 | 17.952,000 | 17.952,000 | 0,70% |
01/05/2024 | 17.827,000 | 17.827,000 | 17.827,000 | 17.827,000 | -0,01% |
30/04/2024 | 17.829,000 | 17.829,000 | 17.829,000 | 17.829,000 | 1,35% |
26/04/2024 | 17.591,000 | 17.591,000 | 17.591,000 | 17.591,000 | -2,42% |
17/05/2024 | 18.028,000 | 18.028,000 | 18.028,000 | 18.028,000 | -0,07% |
16/05/2024 | 18.040,000 | 18.040,000 | 18.040,000 | 18.040,000 | -0,04% |
15/05/2024 | 18.048,000 | 18.048,000 | 18.048,000 | 18.048,000 | 0,56% |
14/05/2024 | 17.948,000 | 17.948,000 | 17.948,000 | 17.948,000 | 0,21% |
13/05/2024 | 17.910,000 | 17.910,000 | 17.910,000 | 17.910,000 | -0,09% |
10/05/2024 | 17.927,000 | 17.927,000 | 17.927,000 | 17.927,000 | 0,25% |
09/05/2024 | 17.882,000 | 17.882,000 | 17.882,000 | 17.882,000 | 0,53% |
08/05/2024 | 17.787,000 | 17.787,000 | 17.787,000 | 17.787,000 | 0,50% |
07/05/2024 | 17.698,000 | 17.698,000 | 17.698,000 | 17.698,000 | -1,41% |
02/05/2024 | 17.952,000 | 17.952,000 | 17.952,000 | 17.952,000 | 0,70% |
01/05/2024 | 17.827,000 | 17.827,000 | 17.827,000 | 17.827,000 | -0,01% |
30/04/2024 | 17.829,000 | 17.829,000 | 17.829,000 | 17.829,000 | 1,35% |
26/04/2024 | 17.591,000 | 17.591,000 | 17.591,000 | 17.591,000 | 0,01% |
25/04/2024 | 17.590,000 | 17.590,000 | 17.590,000 | 17.590,000 | -0,14% |
24/04/2024 | 17.614,000 | 17.614,000 | 17.614,000 | 17.614,000 | 0,35% |
23/04/2024 | 17.552,000 | 17.552,000 | 17.552,000 | 17.552,000 | 0,08% |
22/04/2024 | 17.538,000 | 17.538,000 | 17.538,000 | 17.538,000 | 0,17% |
Le + haut: 18.048,000 | Le + bas: 17.538,000 | Différence: 510,000 | Moyenne: 17.840,933 | Variation %: 2,964 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs